Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 34.95 35.54 34.81 35.54 13,037 +0.93(+2.70%)
Feb 25, 2011 34.86 34.86 34.35 34.61 18,035 -0.04(-0.11%)
Feb 24, 2011 35.17 35.51 34.50 34.65 28,915 -0.38(-1.09%)
Feb 23, 2011 36.23 36.23 35.01 35.03 18,434 -1.22(-3.36%)
Feb 22, 2011 36.65 37.81 36.17 36.24 15,587 -0.64(-1.72%)
Feb 18, 2011 36.40 36.92 36.40 36.88 10,820 +0.70(+1.95%)
Feb 17, 2011 35.76 36.18 35.76 36.18 9,262 +0.39(+1.09%)
Feb 16, 2011 35.40 35.80 35.40 35.79 16,162 +0.41(+1.17%)
Feb 15, 2011 35.59 36.10 35.29 35.37 9,796 -0.18(-0.52%)
Feb 14, 2011 34.97 35.66 34.97 35.56 5,749 +0.51(+1.44%)
Feb 11, 2011 34.97 35.27 34.91 35.05 6,656 +0.02(+0.07%)
Feb 10, 2011 35.23 35.57 34.79 35.03 5,627 -0.44(-1.23%)
Feb 09, 2011 35.25 35.52 34.87 35.46 10,504 +0.26(+0.74%)
Feb 08, 2011 34.87 35.23 34.45 35.20 10,959 +0.18(+0.50%)
Feb 07, 2011 35.42 35.64 34.87 35.03 12,784 -0.20(-0.56%)
Feb 04, 2011 35.42 35.64 35.10 35.23 11,975 -0.15(-0.43%)
Feb 03, 2011 35.56 35.56 34.92 35.38 5,322 -0.36(-1.01%)
Feb 02, 2011 35.89 35.95 35.61 35.74 3,396 -0.41(-1.12%)
Feb 01, 2011 34.58 36.28 34.19 36.15 9,708 +2.10(+6.18%)
Jan 31, 2011 34.55 34.63 33.37 34.04 20,621 -0.70(-2.03%)
Jan 28, 2011 37.13 37.13 34.71 34.74 22,894 -2.29(-6.18%)
Jan 27, 2011 36.54 37.35 36.54 37.03 2,774 +0.32(+0.88%)
Jan 26, 2011 35.93 36.72 35.91 36.71 5,081 +0.80(+2.24%)
Jan 25, 2011 35.69 36.05 35.46 35.91 8,318 +0.01(+0.02%)
Jan 24, 2011 35.55 35.93 35.55 35.90 5,435 +0.49(+1.38%)
Jan 21, 2011 36.41 36.54 35.33 35.41 20,104 -0.70(-1.95%)
Jan 20, 2011 36.57 36.84 36.11 36.11 12,824 -0.53(-1.44%)
Jan 19, 2011 37.48 37.59 36.64 36.64 14,619 -0.98(-2.60%)
Jan 18, 2011 37.17 37.84 37.13 37.62 11,786 +0.24(+0.63%)
Jan 14, 2011 36.57 37.47 36.54 37.39 10,836 +0.94(+2.58%)
Jan 13, 2011 36.10 36.59 36.09 36.44 7,862 +0.42(+1.17%)
Jan 12, 2011 36.39 36.39 35.84 36.02 10,374 +0.08(+0.21%)
Jan 11, 2011 35.82 36.35 35.56 35.95 15,602 +0.43(+1.21%)
Jan 10, 2011 35.72 35.93 35.52 35.52 16,100 -0.41(-1.15%)
Jan 07, 2011 37.08 37.08 35.81 35.93 10,088 -1.16(-3.14%)
Jan 06, 2011 37.11 37.11 36.87 37.09 8,425 -0.12(-0.33%)
Jan 05, 2011 36.69 37.32 36.15 37.22 14,279 +0.34(+0.93%)
Jan 04, 2011 37.91 37.97 36.67 36.87 8,154 -0.38(-1.01%)
Jan 03, 2011 37.27 38.01 37.02 37.25 10,406 +0.51(+1.37%)
Dec 31, 2010 37.65 37.69 36.74 36.74 15,203 -0.89(-2.36%)
Dec 30, 2010 37.69 37.88 37.63 37.63 2,025 +0.02(+0.04%)
Dec 29, 2010 37.74 37.78 37.49 37.61 2,448 -0.09(-0.24%)
Dec 28, 2010 37.89 37.91 37.67 37.71 3,704 -0.47(-1.22%)
Dec 27, 2010 37.71 38.17 37.71 38.17 8,874 +0.18(+0.46%)
Dec 23, 2010 38.07 38.12 37.87 38.00 2,507 -0.14(-0.36%)
Dec 22, 2010 38.20 38.27 37.84 38.14 9,533 +0.12(+0.32%)
Dec 21, 2010 38.27 38.27 37.88 38.01 16,695 -0.08(-0.20%)
Dec 20, 2010 38.27 38.27 38.07 38.09 6,781 -0.05(-0.14%)
Dec 17, 2010 38.11 38.23 37.80 38.14 33,280 +0.14(+0.36%)
Dec 16, 2010 37.04 38.70 37.00 38.01 33,381 +0.96(+2.60%)
Dec 15, 2010 37.16 37.42 36.99 37.04 16,345 -0.28(-0.74%)
Dec 14, 2010 36.65 37.75 36.42 37.32 26,064 +0.97(+2.67%)
Dec 13, 2010 37.88 37.88 36.29 36.34 31,840 -2.57(-6.61%)
Dec 10, 2010 37.81 38.92 37.72 38.92 17,582 +1.16(+3.06%)
Dec 09, 2010 37.08 37.78 36.91 37.76 18,138 +1.20(+3.28%)
Dec 08, 2010 37.16 37.22 36.56 36.56 22,102 -0.38(-1.04%)
Dec 07, 2010 36.79 37.24 36.52 36.94 36,184 +0.46(+1.26%)
Dec 06, 2010 36.18 36.61 35.75 36.48 13,734 +0.10(+0.27%)
Dec 03, 2010 35.53 36.38 35.37 36.38 13,621 +0.65(+1.82%)
Dec 02, 2010 34.73 35.73 34.66 35.73 19,393 +0.92(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.