Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.506	8.910	8.506	8.575	3,254	+0.02(+0.21%)
Feb 25, 2015	8.609	8.558	8.558	8.558	11,056	-0.16(-1.87%)
Feb 24, 2015	8.609	8.721	8.609	8.721	5,020	-0.08(-0.88%)
Feb 23, 2015	8.609	8.807	8.609	8.798	1,694	+0.14(+1.59%)
Feb 20, 2015	8.695	8.695	8.661	8.661	540	+0.15(+1.72%)
Feb 19, 2015	8.755	9.084	8.515	8.515	12,952	-0.20(-2.27%)
Feb 18, 2015	8.798	9.125	8.541	8.712	17,339	-0.01(-0.10%)
Feb 17, 2015	9.090	9.340	8.652	8.721	113,507	-0.43(-4.69%)
Feb 13, 2015	8.962	9.151	9.151	9.151	59,356	-0.04(-0.47%)
Feb 12, 2015	8.712	9.236	8.549	9.194	12,872	+0.56(+6.47%)
Feb 11, 2015	8.592	8.850	8.528	8.635	37,724	-0.01(-0.10%)
Feb 10, 2015	8.678	8.678	8.472	8.644	19,523	+0.06(+0.70%)
Feb 09, 2015	8.566	8.635	8.523	8.584	9,778	-0.05(-0.60%)
Feb 06, 2015	8.592	8.635	8.584	8.635	1,301	+0.09(+1.11%)
Feb 05, 2015	8.584	8.584	8.463	8.541	931	+0.05(+0.58%)
Feb 04, 2015	8.463	8.492	8.463	8.492	665	+0.03(+0.33%)
Feb 03, 2015	8.755	8.850	8.429	8.463	7,483	-0.27(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.