Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.95 24.29 23.84 23.84 28,401,130 -0.17(-0.70%)
Feb 26, 2016 24.08 24.24 23.93 24.01 24,699,320 +0.14(+0.61%)
Feb 25, 2016 23.63 23.86 23.33 23.87 21,804,716 +0.35(+1.47%)
Feb 24, 2016 22.98 23.61 22.86 23.52 26,774,910 +0.31(+1.35%)
Feb 23, 2016 23.61 23.65 23.05 23.21 33,058,400 -0.44(-1.87%)
Feb 22, 2016 23.46 23.80 23.37 23.65 29,650,818 +0.52(+2.23%)
Feb 19, 2016 23.53 23.63 23.13 23.13 52,193,772 -0.57(-2.41%)
Feb 18, 2016 23.79 23.98 23.67 23.71 25,593,406 -0.04(-0.17%)
Feb 17, 2016 23.25 23.87 23.15 23.75 34,362,628 +0.56(+2.40%)
Feb 16, 2016 23.17 23.33 22.85 23.19 38,096,448 +0.11(+0.49%)
Feb 12, 2016 23.02 23.08 23.08 23.08 24,447,118 +0.34(+1.49%)
Feb 11, 2016 22.42 22.89 22.30 22.74 35,303,824 -0.01(-0.04%)
Feb 10, 2016 23.27 23.37 22.71 22.75 33,796,960 -0.47(-2.01%)
Feb 09, 2016 22.96 23.48 22.89 23.21 28,419,606 -0.01(-0.03%)
Feb 08, 2016 23.16 23.35 22.80 23.22 35,649,068 -0.18(-0.76%)
Feb 05, 2016 23.84 23.98 23.30 23.40 34,696,244 -0.59(-2.45%)
Feb 04, 2016 23.48 24.08 23.47 23.99 36,307,524 +0.35(+1.47%)
Feb 03, 2016 23.95 23.95 22.98 23.64 55,422,168 -0.16(-0.68%)
Feb 02, 2016 24.32 24.35 23.67 23.80 31,286,864 -0.81(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.