Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1195 1199 1185 1188 0 -3.90(-0.33%)
Feb 27, 2013 1177 1198 1172 1192 0 +15.73(+1.34%)
Feb 26, 2013 1174 1185 1168 1176 0 -11.47(-0.97%)
Feb 22, 2013 1178 1190 1172 1187 0 +14.59(+1.24%)
Feb 21, 2013 1182 1186 1166 1173 0 -11.37(-0.96%)
Feb 20, 2013 1200 1205 1182 1184 0 -5.10(-0.43%)
Feb 15, 2013 1189 1189 1189 0 +1.17(+0.10%)
Feb 14, 2013 1183 1191 1177 1188 0 -0.26(-0.02%)
Feb 13, 2013 1188 1194 1182 1188 0 +1.81(+0.15%)
Feb 12, 2013 1186 1194 1180 1186 0 +0.62(+0.05%)
Feb 11, 2013 1184 1190 1176 1186 0 +0.42(+0.04%)
Feb 08, 2013 1178 1190 1175 1185 0 +11.91(+1.01%)
Feb 07, 2013 1179 1183 1166 1173 0 -5.64(-0.48%)
Feb 06, 2013 1176 1186 1170 1179 0 +2.16(+0.18%)
Feb 04, 2013 1189 1196 1175 1177 0 -18.80(-1.57%)
Feb 01, 2013 1186 1200 1181 1196 0 +20.10(+1.71%)
Jan 31, 2013 1178 1188 1171 1176 0 -4.15(-0.35%)
Jan 30, 2013 1183 1192 1175 1180 0 -3.37(-0.28%)
Jan 29, 2013 1181 1191 1169 1183 0 -1.75(-0.15%)
Jan 28, 2013 1186 1194 1180 1185 0 -0.17(-0.01%)
Jan 25, 2013 1179 1192 1175 1185 0 +7.13(+0.61%)
Jan 24, 2013 1173 1189 1167 1178 0 +6.16(+0.53%)
Jan 23, 2013 1170 1184 1164 1172 0 +20.40(+1.77%)
Jan 22, 2013 1152 1158 1140 1151 0 -0.88(-0.08%)
Jan 21, 2013 1148 1158 1141 1152 0 +0.00(+0.00%)
Jan 18, 2013 1148 1158 1141 1152 0 -4.78(-0.41%)
Jan 17, 2013 1156 1167 1150 1157 0 +4.81(+0.42%)
Jan 16, 2013 1151 1161 1145 1152 0 -1.95(-0.17%)
Jan 15, 2013 1147 1161 1140 1154 0 +1.88(+0.16%)
Jan 14, 2013 1150 1163 1141 1152 0 +0.95(+0.08%)
Jan 12, 2013 1148 1156 1140 1151 0 +0.00(+0.00%)
Jan 11, 2013 1148 1156 1140 1151 0 +5.84(+0.51%)
Jan 10, 2013 1144 1153 1134 1146 0 +5.28(+0.46%)
Jan 09, 2013 1139 1146 1133 1140 0 +4.97(+0.44%)
Jan 08, 2013 1137 1143 1125 1135 0 -3.82(-0.34%)
Jan 07, 2013 1141 1147 1134 1139 0 -3.98(-0.35%)
Jan 04, 2013 1145 1153 1135 1143 0 -1.04(-0.09%)
Jan 03, 2013 1150 1157 1138 1144 0 -5.95(-0.52%)
Jan 02, 2013 1143 1153 1122 1150 0 +33.52(+3.00%)
Dec 31, 2012 1103 1120 1097 1117 0 +12.55(+1.14%)
Dec 28, 2012 1109 1118 1103 1104 0 -14.21(-1.27%)
Dec 27, 2012 1120 1126 1106 1118 0 -3.08(-0.27%)
Dec 26, 2012 1124 1132 1114 1121 0 -3.05(-0.27%)
Dec 24, 2012 1124 1124 1124 0 -8.88(-0.78%)
Dec 21, 2012 1130 1137 1117 1133 0 -9.76(-0.85%)
Dec 20, 2012 1142 1148 1133 1143 0 +1.94(+0.17%)
Dec 19, 2012 1145 1152 1137 1141 0 +2.95(+0.26%)
Dec 18, 2012 1125 1142 1121 1138 0 +15.22(+1.36%)
Dec 17, 2012 1112 1132 1106 1123 0 +12.28(+1.11%)
Dec 14, 2012 1109 1120 1102 1111 0 -0.06(-0.01%)
Dec 13, 2012 1118 1125 1105 1111 0 -3.52(-0.32%)
Dec 12, 2012 1122 1128 1109 1114 0 -5.10(-0.46%)
Dec 11, 2012 1110 1127 1107 1119 0 +13.53(+1.22%)
Dec 10, 2012 1098 1112 1095 1106 0 +9.31(+0.85%)
Dec 07, 2012 1104 1108 1089 1096 0 -2.80(-0.25%)
Dec 06, 2012 1095 1105 1090 1099 0 +5.88(+0.54%)
Dec 05, 2012 1091 1102 1080 1093 0 -0.07(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.