Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.40	11.42	11.14	11.24	1,318,326	-0.21(-1.83%)
Feb 27, 2014	11.45	11.49	11.32	11.45	625,773	-0.01(-0.06%)
Feb 26, 2014	11.47	11.55	11.38	11.46	1,064,964	+0.01(+0.09%)
Feb 25, 2014	11.39	11.47	11.38	11.45	870,423	+0.05(+0.41%)
Feb 24, 2014	11.48	11.48	11.39	11.40	1,375,986	-0.00(-0.03%)
Feb 21, 2014	11.39	11.51	11.36	11.41	1,601,640	+0.01(+0.12%)
Feb 20, 2014	11.57	11.67	11.32	11.39	1,514,733	-0.16(-1.36%)
Feb 19, 2014	11.88	11.88	11.46	11.55	2,492,943	-0.36(-3.02%)
Feb 18, 2014	11.84	11.94	11.57	11.91	2,207,070	+0.09(+0.73%)
Feb 14, 2014	11.88	11.82	11.82	11.82	6,667,200	-0.10(-0.81%)
Feb 13, 2014	11.31	12.03	11.03	11.92	10,186,113	+1.93(+19.28%)
Feb 12, 2014	10.07	10.32	9.837	9.993	1,678,998	-0.02(-0.20%)
Feb 11, 2014	9.793	10.08	9.670	10.01	2,028,321	+0.23(+2.35%)
Feb 10, 2014	9.697	9.920	9.600	9.783	2,169,141	+0.12(+1.24%)
Feb 07, 2014	9.390	10.26	9.390	9.663	4,367,463	+0.40(+4.36%)
Feb 06, 2014	9.010	9.323	8.937	9.260	1,409,247	+0.29(+3.27%)
Feb 05, 2014	9.070	9.130	8.820	8.967	2,096,511	-0.12(-1.28%)
Feb 04, 2014	9.233	9.292	9.077	9.083	1,072,272	-0.10(-1.12%)
Feb 03, 2014	9.633	9.658	9.110	9.187	1,222,542	-0.44(-4.60%)
Jan 31, 2014	9.663	9.780	9.570	9.630	1,430,112	-0.13(-1.33%)
Jan 30, 2014	9.607	9.830	9.597	9.760	1,266,648	+0.24(+2.52%)
Jan 29, 2014	9.337	9.607	9.283	9.520	1,948,917	+0.12(+1.24%)
Jan 28, 2014	9.237	9.570	9.223	9.403	2,052,783	+0.26(+2.81%)
Jan 27, 2014	9.083	9.240	8.867	9.147	1,654,905	+0.06(+0.66%)
Jan 24, 2014	9.103	9.223	9.007	9.087	1,345,017	-0.01(-0.15%)
Jan 23, 2014	9.183	9.183	8.990	9.100	1,171,170	-0.08(-0.87%)
Jan 22, 2014	9.020	9.267	9.020	9.180	2,862,084	+0.15(+1.66%)
Jan 21, 2014	9.600	9.603	8.837	9.030	5,699,991	-0.72(-7.42%)
Jan 17, 2014	9.797	9.753	9.753	9.753	3,839,400	-0.08(-0.78%)
Jan 16, 2014	10.17	10.25	9.680	9.830	1,320,156	-0.40(-3.91%)
Jan 15, 2014	10.02	10.35	10.02	10.23	847,545	+0.21(+2.10%)
Jan 14, 2014	10.31	10.36	9.900	10.02	2,024,904	-0.27(-2.59%)
Jan 13, 2014	10.73	10.73	10.24	10.29	978,639	-0.49(-4.58%)
Jan 10, 2014	10.92	10.92	10.73	10.78	743,064	-0.16(-1.46%)
Jan 09, 2014	11.00	11.00	10.80	10.94	456,894	-0.06(-0.55%)
Jan 08, 2014	11.05	11.13	10.94	11.00	629,379	-0.09(-0.78%)
Jan 07, 2014	11.24	11.28	10.91	11.09	1,227,546	-0.15(-1.31%)
Jan 06, 2014	11.35	11.56	11.17	11.23	1,141,140	-0.11(-1.00%)
Jan 03, 2014	11.24	11.44	11.19	11.35	987,987	+0.11(+0.95%)
Jan 02, 2014	11.02	11.29	11.02	11.24	803,058	+0.20(+1.78%)
Dec 31, 2013	11.19	11.04	11.04	11.04	1,691,100	-0.15(-1.34%)
Dec 30, 2013	11.05	11.20	10.97	11.19	558,102	+0.17(+1.54%)
Dec 27, 2013	11.16	11.21	10.97	11.02	336,216	-0.10(-0.90%)
Dec 26, 2013	11.15	11.18	11.08	11.12	306,657	-0.01(-0.12%)
Dec 24, 2013	11.13	11.18	11.09	11.14	198,441	+0.03(+0.24%)
Dec 23, 2013	11.10	11.23	11.03	11.11	767,292	+0.03(+0.24%)
Dec 20, 2013	10.87	11.09	10.69	11.08	1,723,578	+0.27(+2.46%)
Dec 19, 2013	11.02	11.16	10.78	10.82	963,696	-0.25(-2.26%)
Dec 18, 2013	11.01	11.10	10.91	11.07	1,948,749	+0.07(+0.64%)
Dec 17, 2013	11.13	11.13	10.88	11.00	676,692	-0.16(-1.40%)
Dec 16, 2013	11.08	11.17	11.01	11.15	895,413	+0.12(+1.09%)
Dec 13, 2013	11.04	11.16	10.94	11.03	742,995	+0.01(+0.09%)
Dec 12, 2013	10.89	11.13	10.77	11.02	739,008	+0.13(+1.22%)
Dec 11, 2013	11.17	11.22	10.88	10.89	1,136,616	-0.26(-2.36%)
Dec 10, 2013	11.28	11.28	11.09	11.15	990,789	-0.10(-0.89%)
Dec 09, 2013	11.26	11.33	11.18	11.25	811,794	-0.02(-0.18%)
Dec 06, 2013	11.65	11.65	11.26	11.27	1,378,083	-0.18(-1.60%)
Dec 05, 2013	11.35	11.54	11.27	11.46	1,507,674	+0.24(+2.17%)
Dec 04, 2013	11.32	11.34	11.10	11.21	813,948	-0.14(-1.20%)
Dec 03, 2013	10.97	11.36	10.90	11.35	1,412,367	+0.32(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.