Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.13	30.42	29.11	29.60	67,832	+0.32(+1.08%)
Feb 26, 2016	29.17	29.80	29.06	29.29	46,961	+0.42(+1.45%)
Feb 25, 2016	29.30	29.95	28.31	28.87	32,526	-0.53(-1.80%)
Feb 24, 2016	28.29	29.77	27.91	29.40	39,670	+0.85(+2.99%)
Feb 23, 2016	28.66	29.54	28.18	28.55	63,555	-0.07(-0.24%)
Feb 22, 2016	27.87	29.14	27.87	28.61	56,891	+1.01(+3.64%)
Feb 19, 2016	27.31	27.99	26.99	27.61	47,907	+0.28(+1.03%)
Feb 18, 2016	27.13	27.67	26.95	27.33	25,230	+0.09(+0.31%)
Feb 17, 2016	26.48	27.35	26.48	27.24	21,289	+0.97(+3.70%)
Feb 16, 2016	25.56	26.33	25.56	26.27	22,725	+1.02(+4.05%)
Feb 12, 2016	25.35	25.25	25.25	25.25	33,328	+0.19(+0.75%)
Feb 11, 2016	24.27	25.27	24.27	25.06	21,407	+0.21(+0.86%)
Feb 10, 2016	25.65	25.67	24.74	24.85	43,551	-0.64(-2.51%)
Feb 09, 2016	26.37	26.47	25.45	25.49	27,523	-1.15(-4.32%)
Feb 08, 2016	25.33	26.75	25.33	26.64	43,732	+1.17(+4.58%)
Feb 05, 2016	25.35	26.02	24.73	25.47	41,846	+0.09(+0.34%)
Feb 04, 2016	24.99	25.73	24.99	25.38	63,596	+0.44(+1.78%)
Feb 03, 2016	24.92	25.21	24.19	24.94	33,518	+0.03(+0.10%)
Feb 02, 2016	24.84	24.96	24.51	24.92	30,969	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.