Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.13	30.42	29.11	29.60	67,832	+0.32(+1.08%)
Feb 26, 2016	29.17	29.80	29.06	29.29	46,961	+0.42(+1.45%)
Feb 25, 2016	29.30	29.95	28.31	28.87	32,526	-0.53(-1.80%)
Feb 24, 2016	28.29	29.77	27.91	29.40	39,670	+0.85(+2.99%)
Feb 23, 2016	28.66	29.54	28.18	28.55	63,555	-0.07(-0.24%)
Feb 22, 2016	27.87	29.14	27.87	28.61	56,891	+1.01(+3.64%)
Feb 19, 2016	27.31	27.99	26.99	27.61	47,907	+0.28(+1.03%)
Feb 18, 2016	27.13	27.67	26.95	27.33	25,230	+0.09(+0.31%)
Feb 17, 2016	26.48	27.35	26.48	27.24	21,289	+0.97(+3.70%)
Feb 16, 2016	25.56	26.33	25.56	26.27	22,725	+1.02(+4.05%)
Feb 12, 2016	25.35	25.25	25.25	25.25	33,328	+0.19(+0.75%)
Feb 11, 2016	24.27	25.27	24.27	25.06	21,407	+0.21(+0.86%)
Feb 10, 2016	25.65	25.67	24.74	24.85	43,551	-0.64(-2.51%)
Feb 09, 2016	26.37	26.47	25.45	25.49	27,523	-1.15(-4.32%)
Feb 08, 2016	25.33	26.75	25.33	26.64	43,732	+1.17(+4.58%)
Feb 05, 2016	25.35	26.02	24.73	25.47	41,846	+0.09(+0.34%)
Feb 04, 2016	24.99	25.73	24.99	25.38	63,596	+0.44(+1.78%)
Feb 03, 2016	24.92	25.21	24.19	24.94	33,518	+0.03(+0.10%)
Feb 02, 2016	24.84	24.96	24.51	24.92	30,969	+0.03(+0.10%)
Feb 01, 2016	24.76	25.13	24.30	24.89	39,676	+0.11(+0.45%)
Jan 29, 2016	24.66	25.00	24.43	24.78	66,502	+0.31(+1.25%)
Jan 28, 2016	24.77	25.03	24.31	24.47	28,200	-0.20(-0.79%)
Jan 27, 2016	25.07	25.38	24.50	24.67	32,054	-0.37(-1.50%)
Jan 26, 2016	24.61	25.53	24.56	25.04	42,102	+0.80(+3.30%)
Jan 25, 2016	24.89	25.01	24.23	24.24	25,693	-0.65(-2.60%)
Jan 22, 2016	25.00	25.45	24.77	24.89	31,492	+0.22(+0.90%)
Jan 21, 2016	24.52	25.35	24.32	24.67	59,484	+0.25(+1.01%)
Jan 20, 2016	23.50	24.69	23.20	24.42	50,097	+0.26(+1.06%)
Jan 19, 2016	24.43	24.43	23.73	24.17	52,891	-0.13(-0.53%)
Jan 15, 2016	23.18	24.29	24.29	24.29	86,842	+0.95(+4.05%)
Jan 14, 2016	23.04	23.48	22.50	23.35	65,049	+0.54(+2.35%)
Jan 13, 2016	24.20	24.34	22.11	22.81	89,668	-1.39(-5.74%)
Jan 12, 2016	24.55	24.67	23.68	24.20	66,731	+0.06(+0.25%)
Jan 11, 2016	24.20	24.35	23.81	24.14	86,598	-0.04(-0.18%)
Jan 08, 2016	24.65	24.95	24.12	24.18	33,930	-0.25(-1.01%)
Jan 07, 2016	24.52	24.66	24.32	24.43	73,600	-0.58(-2.32%)
Jan 06, 2016	24.73	25.04	24.71	25.01	31,068	-0.07(-0.27%)
Jan 05, 2016	25.38	25.38	24.91	25.08	51,120	-0.15(-0.61%)
Jan 04, 2016	25.67	25.67	24.90	25.23	57,925	-1.22(-4.61%)
Dec 31, 2015	26.69	26.45	26.45	26.45	35,558	-0.27(-1.02%)
Dec 30, 2015	26.80	27.14	26.58	26.72	40,581	-0.09(-0.35%)
Dec 29, 2015	26.81	27.08	26.39	26.82	19,169	+0.25(+0.93%)
Dec 28, 2015	26.76	26.90	26.42	26.57	20,197	-0.53(-1.95%)
Dec 24, 2015	27.01	27.10	27.10	27.10	5,867	+0.26(+0.95%)
Dec 23, 2015	25.99	26.87	25.99	26.84	19,659	+1.05(+4.06%)
Dec 22, 2015	25.55	26.07	25.55	25.79	27,585	+0.04(+0.17%)
Dec 21, 2015	25.23	25.76	25.14	25.75	22,697	+0.52(+2.06%)
Dec 18, 2015	25.47	25.54	24.82	25.23	69,907	-0.26(-1.04%)
Dec 17, 2015	26.39	26.81	25.43	25.50	32,664	-1.07(-4.01%)
Dec 16, 2015	26.40	26.73	26.11	26.56	27,388	+0.24(+0.91%)
Dec 15, 2015	26.06	26.69	25.50	26.32	50,402	+0.49(+1.91%)
Dec 14, 2015	27.57	28.09	25.58	25.83	78,517	-1.94(-7.00%)
Dec 11, 2015	27.99	28.40	27.40	27.77	65,702	-0.86(-3.01%)
Dec 10, 2015	28.40	29.04	28.40	28.63	36,353	+0.07(+0.24%)
Dec 09, 2015	28.81	29.54	28.49	28.56	24,747	-0.26(-0.89%)
Dec 08, 2015	29.43	29.59	28.69	28.82	75,435	-0.91(-3.06%)
Dec 07, 2015	29.54	30.17	29.35	29.73	31,962	+0.08(+0.26%)
Dec 04, 2015	29.50	29.94	29.26	29.65	45,694	+0.06(+0.20%)
Dec 03, 2015	30.16	30.43	29.56	29.59	38,177	-0.70(-2.30%)
Dec 02, 2015	29.80	30.57	29.64	30.29	88,556	+0.61(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.