Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.44	56.34	54.74	56.07	2,208,907	+0.40(+0.73%)
Mar 30, 2015	54.22	55.98	54.17	55.67	1,979,302	+1.70(+3.14%)
Mar 27, 2015	53.71	54.16	53.22	53.97	1,562,153	+0.27(+0.50%)
Mar 26, 2015	53.78	54.47	53.22	53.70	2,388,036	-0.47(-0.86%)
Mar 25, 2015	54.93	55.01	53.93	54.17	1,407,559	-0.75(-1.37%)
Mar 24, 2015	55.45	55.54	54.74	54.92	980,855	-0.67(-1.21%)
Mar 23, 2015	55.83	56.27	55.54	55.59	939,950	-0.35(-0.63%)
Mar 20, 2015	56.52	56.65	55.65	55.94	933,760	-0.05(-0.08%)
Mar 19, 2015	56.81	57.22	55.86	55.99	842,331	-1.04(-1.82%)
Mar 18, 2015	55.24	57.42	55.03	57.03	1,883,186	+1.61(+2.90%)
Mar 17, 2015	55.30	55.86	55.10	55.42	862,637	+0.01(+0.02%)
Mar 16, 2015	55.55	55.82	54.70	55.41	1,478,320	+0.09(+0.15%)
Mar 13, 2015	57.01	57.20	54.87	55.32	2,036,085	-1.68(-2.95%)
Mar 12, 2015	57.23	57.55	56.64	57.01	941,555	-0.09(-0.17%)
Mar 11, 2015	56.54	57.69	55.98	57.10	1,620,935	+1.08(+1.93%)
Mar 10, 2015	57.05	57.05	55.77	56.02	1,668,573	-1.36(-2.37%)
Mar 09, 2015	57.41	58.14	57.26	57.38	1,263,066	-0.07(-0.12%)
Mar 06, 2015	57.22	57.94	57.05	57.44	1,209,775	-0.16(-0.28%)
Mar 05, 2015	57.83	58.00	57.38	57.60	1,746,360	-0.06(-0.10%)
Mar 04, 2015	58.44	58.61	57.50	57.66	2,192,963	-0.95(-1.62%)
Mar 03, 2015	58.63	59.10	58.45	58.61	1,187,168	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.