Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.258	1.309	1.258	1.309	281,326	+0.04(+3.00%)
Mar 29, 2012	1.340	1.340	1.251	1.270	897,748	-0.08(-5.66%)
Mar 28, 2012	1.302	1.359	1.302	1.347	457,353	+0.04(+3.42%)
Mar 27, 2012	1.455	1.486	1.239	1.302	1,595,040	-0.16(-10.87%)
Mar 26, 2012	1.378	1.461	1.378	1.461	1,476,766	+0.08(+5.99%)
Mar 23, 2012	1.328	1.391	1.302	1.378	889,825	+0.06(+4.83%)
Mar 22, 2012	1.302	1.360	1.258	1.315	1,093,216	+0.02(+1.48%)
Mar 21, 2012	1.239	1.315	1.226	1.296	1,058,959	+0.06(+4.60%)
Mar 20, 2012	1.207	1.242	1.181	1.239	562,921	-0.01(-0.51%)
Mar 19, 2012	1.270	1.270	1.207	1.245	833,061	-0.03(-2.00%)
Mar 16, 2012	1.124	1.280	1.112	1.270	2,409,270	+0.17(+14.94%)
Mar 15, 2012	1.074	1.118	1.067	1.105	709,120	+0.01(+1.16%)
Mar 14, 2012	1.067	1.105	1.067	1.093	376,230	+0.03(+2.38%)
Mar 13, 2012	1.067	1.080	1.061	1.067	269,732	+0.00(+0.00%)
Mar 12, 2012	1.067	1.074	1.061	1.067	344,124	+0.00(+0.00%)
Mar 09, 2012	1.067	1.080	1.067	1.067	139,088	+0.00(+0.00%)
Mar 08, 2012	1.080	1.086	1.067	1.067	195,233	-0.01(-0.59%)
Mar 07, 2012	1.048	1.086	1.042	1.074	273,716	+0.03(+3.05%)
Mar 06, 2012	1.035	1.067	1.016	1.042	607,526	-0.04(-4.09%)
Mar 05, 2012	1.112	1.118	1.086	1.086	512,919	-0.02(-1.72%)
Mar 02, 2012	1.035	1.112	1.023	1.105	865,312	+0.08(+8.07%)
Mar 01, 2012	1.029	1.042	1.016	1.023	845,723	+0.01(+0.63%)
Feb 29, 2012	0.9846	1.039	0.9814	1.016	1,067,723	+0.04(+3.90%)
Feb 28, 2012	0.9846	0.9973	0.9781	0.9782	1,236,449	+0.01(+0.65%)
Feb 27, 2012	0.9401	0.9719	0.9274	0.9719	581,554	+0.03(+3.38%)
Feb 24, 2012	0.9719	0.9719	0.9401	0.9401	1,109,457	-0.01(-1.33%)
Feb 23, 2012	0.9719	0.9719	0.9274	0.9528	907,880	-0.02(-1.96%)
Feb 22, 2012	0.9846	1.004	0.9592	0.9719	857,333	-0.01(-1.29%)
Feb 21, 2012	1.010	1.010	0.9719	0.9846	1,118,305	-0.02(-1.90%)
Feb 17, 2012	1.016	1.038	1.004	1.004	762,265	-0.03(-3.07%)
Feb 16, 2012	1.061	1.061	1.023	1.035	719,885	-0.01(-1.21%)
Feb 15, 2012	1.048	1.074	1.023	1.048	701,509	-0.01(-0.60%)
Feb 14, 2012	1.099	1.131	1.048	1.054	2,111,331	+0.03(+3.29%)
Feb 13, 2012	1.035	1.054	1.010	1.021	1,416,015	-0.00(-0.17%)
Feb 10, 2012	1.048	1.067	1.016	1.023	620,634	-0.03(-2.42%)
Feb 09, 2012	1.137	1.169	1.023	1.048	2,112,165	-0.08(-7.30%)
Feb 08, 2012	1.099	1.143	1.093	1.131	1,196,571	+0.03(+2.89%)
Feb 07, 2012	1.010	1.099	1.010	1.099	2,268,849	+0.10(+9.49%)
Feb 06, 2012	0.9655	1.016	0.9592	1.004	1,217,854	+0.04(+3.95%)
Feb 03, 2012	0.9084	0.9719	0.8957	0.9655	1,234,963	+0.03(+3.40%)
Feb 02, 2012	0.9147	0.9338	0.9147	0.9338	602,177	+0.02(+2.08%)
Feb 01, 2012	0.8766	0.9211	0.8639	0.9147	676,960	+0.03(+3.60%)
Jan 31, 2012	0.9147	0.9147	0.8702	0.8829	468,902	-0.02(-2.11%)
Jan 30, 2012	0.9084	0.9274	0.8957	0.9020	513,494	+0.01(+0.71%)
Jan 27, 2012	0.8829	0.9274	0.8702	0.8957	814,226	+0.01(+1.44%)
Jan 26, 2012	0.8321	0.9211	0.8321	0.8829	1,038,911	+0.05(+6.11%)
Jan 25, 2012	0.7940	0.8702	0.7940	0.8321	756,603	+0.04(+5.65%)
Jan 24, 2012	0.7940	0.8258	0.7813	0.7877	644,975	-0.04(-4.62%)
Jan 23, 2012	0.8893	0.8893	0.8131	0.8258	1,378,351	-0.06(-6.47%)
Jan 20, 2012	0.9084	0.9401	0.8639	0.8829	947,218	-0.04(-4.79%)
Jan 19, 2012	0.9147	0.9465	0.9084	0.9274	1,273,199	+0.04(+4.29%)
Jan 18, 2012	0.8575	0.8893	0.8448	0.8893	2,143,435	+0.05(+6.06%)
Jan 17, 2012	0.8258	0.8512	0.8258	0.8385	1,337,218	+0.03(+3.13%)
Jan 13, 2012	0.7940	0.8194	0.7940	0.8130	858,775	+0.03(+3.22%)
Jan 12, 2012	0.7877	0.7972	0.7813	0.7877	2,522,683	+0.01(+0.81%)
Jan 11, 2012	0.7496	0.7877	0.7496	0.7813	1,539,598	+0.03(+4.24%)
Jan 10, 2012	0.6987	0.7623	0.6987	0.7496	1,382,996	+0.06(+8.26%)
Jan 09, 2012	0.6860	0.6987	0.6797	0.6924	856,540	+0.01(+1.87%)
Jan 06, 2012	0.6797	0.6987	0.6670	0.6797	1,287,202	+0.01(+1.90%)
Jan 05, 2012	0.6352	0.6797	0.6352	0.6670	2,043,820	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.