HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1109 1118 1100 1107 0 -7.38(-0.66%)
Mar 30, 2010 1112 1118 1104 1114 0 +3.88(+0.35%)
Mar 29, 2010 1116 1121 1107 1110 0 -2.72(-0.24%)
Mar 26, 2010 1112 1126 1107 1113 0 -5.03(-0.45%)
Mar 25, 2010 1113 1134 1113 1118 0 +6.07(+0.55%)
Mar 24, 2010 1106 1121 1106 1112 0 -6.36(-0.57%)
Mar 23, 2010 1102 1122 1101 1118 0 +10.61(+0.96%)
Mar 22, 2010 1089 1114 1093 1108 0 +5.70(+0.52%)
Mar 19, 2010 1106 1117 1095 1102 0 -7.04(-0.63%)
Mar 18, 2010 1107 1115 1102 1109 0 +0.57(+0.05%)
Mar 17, 2010 1100 1118 1101 1109 0 +4.89(+0.44%)
Mar 16, 2010 1091 1108 1091 1104 0 +7.41(+0.68%)
Mar 15, 2010 1090 1100 1086 1096 0 -2.31(-0.21%)
Mar 12, 2010 1102 1105 1092 1099 0 +0.84(+0.08%)
Mar 11, 2010 1088 1100 1084 1098 0 +7.22(+0.66%)
Mar 10, 2010 1084 1097 1081 1091 0 +5.85(+0.54%)
Mar 09, 2010 1080 1095 1074 1085 0 +2.59(+0.24%)
Mar 08, 2010 1079 1091 1074 1082 0 +2.90(+0.27%)
Mar 05, 2010 1074 1083 1070 1079 0 +9.17(+0.86%)
Mar 04, 2010 1058 1073 1057 1070 0 +5.76(+0.54%)
Mar 03, 2010 1059 1072 1059 1064 0 -0.06(-0.01%)
Mar 02, 2010 1067 1082 1058 1064 0 -6.10(-0.57%)
Mar 01, 2010 1053 1073 1057 1070 0 +13.18(+1.25%)
Feb 26, 2010 1052 1065 1051 1057 0 -0.80(-0.08%)
Feb 25, 2010 1040 1060 1038 1058 0 -2.27(-0.21%)
Feb 24, 2010 1047 1066 1050 1060 0 +10.75(+1.02%)
Feb 23, 2010 1054 1066 1043 1050 0 -13.56(-1.28%)
Feb 22, 2010 1060 1070 1057 1063 0 +1.05(+0.10%)
Feb 19, 2010 1053 1068 1055 1062 0 -5.06(-0.47%)
Feb 18, 2010 1048 1070 1050 1067 0 +11.90(+1.13%)
Feb 17, 2010 1047 1060 1047 1055 0 +5.99(+0.57%)
Feb 16, 2010 1036 1052 1037 1049 0 +15.31(+1.48%)
Feb 12, 2010 1034 1034 1034 0 -1.22(-0.12%)
Feb 11, 2010 1016 1042 1017 1035 0 +9.69(+0.94%)
Feb 10, 2010 1022 1036 1018 1026 0 -3.26(-0.32%)
Feb 09, 2010 1021 1039 1020 1029 0 +10.97(+1.08%)
Feb 08, 2010 1016 1033 1012 1018 0 -5.80(-0.57%)
Feb 05, 2010 1008 1029 1004 1024 0 +11.96(+1.18%)
Feb 04, 2010 1025 1038 1010 1012 0 -25.46(-2.45%)
Feb 03, 2010 1024 1043 1024 1037 0 +2.81(+0.27%)
Feb 02, 2010 1021 1038 1019 1034 0 +9.88(+0.96%)
Feb 01, 2010 1013 1030 1010 1024 0 +11.78(+1.16%)
Jan 29, 2010 1045 1050 1004 1013 0 -19.20(-1.86%)
Jan 28, 2010 1058 1060 1024 1032 0 -21.39(-2.03%)
Jan 27, 2010 1047 1060 1035 1053 0 +4.34(+0.41%)
Jan 26, 2010 1047 1064 1040 1049 0 -1.56(-0.15%)
Jan 25, 2010 1051 1062 1042 1050 0 +6.08(+0.58%)
Jan 22, 2010 1080 1085 1038 1044 0 -42.01(-3.87%)
Jan 21, 2010 1102 1109 1078 1086 0 -12.57(-1.14%)
Jan 20, 2010 1103 1108 1086 1099 0 -16.30(-1.46%)
Jan 19, 2010 1102 1119 1099 1115 0 +12.50(+1.13%)
Jan 18, 2010 0.0031 1103 1103 1103 0 +0.01(+0.00%)
Jan 15, 2010 1117 1122 1097 1103 0 -12.43(-1.11%)
Jan 14, 2010 1100 1122 1097 1115 0 +15.46(+1.41%)
Jan 13, 2010 1092 1105 1083 1100 0 +7.89(+0.72%)
Jan 12, 2010 1095 1103 1084 1092 0 -9.13(-0.83%)
Jan 11, 2010 1109 1113 1092 1101 0 -5.68(-0.51%)
Jan 08, 2010 1093 1110 1089 1107 0 +9.65(+0.88%)
Jan 07, 2010 1102 1107 1088 1097 0 -7.58(-0.69%)
Jan 06, 2010 1114 1120 1099 1105 0 -10.78(-0.97%)
Jan 05, 2010 1115 1121 1104 1115 0 -1.91(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.