Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 2080 2097 2070 2086 0 -6.90(-0.33%)
Mar 30, 2015 2070 2105 2066 2093 0 +34.73(+1.69%)
Mar 27, 2015 2064 2068 2046 2058 0 -14.39(-0.69%)
Mar 26, 2015 2062 2082 2041 2073 0 +4.19(+0.20%)
Mar 25, 2015 2102 2107 2066 2068 0 -35.38(-1.68%)
Mar 24, 2015 2119 2125 2099 2104 0 -20.41(-0.96%)
Mar 23, 2015 2137 2147 2119 2124 0 -11.20(-0.52%)
Mar 20, 2015 2122 2144 2108 2135 0 +22.77(+1.08%)
Mar 19, 2015 2123 2130 2096 2113 0 -14.87(-0.70%)
Mar 18, 2015 2129 2152 2110 2127 0 -10.07(-0.47%)
Mar 17, 2015 2123 2141 2109 2138 0 +4.71(+0.22%)
Mar 16, 2015 2121 2141 2109 2133 0 +20.98(+0.99%)
Mar 13, 2015 2121 2125 2092 2112 0 -10.75(-0.51%)
Mar 12, 2015 2101 2128 2090 2123 0 +39.83(+1.91%)
Mar 11, 2015 2082 2093 2070 2083 0 +6.05(+0.29%)
Mar 10, 2015 2105 2109 2075 2077 0 -49.78(-2.34%)
Mar 09, 2015 2117 2133 2111 2126 0 +10.57(+0.50%)
Mar 06, 2015 2103 2152 2096 2116 0 +12.20(+0.58%)
Mar 05, 2015 2097 2107 2081 2104 0 +7.17(+0.34%)
Mar 04, 2015 2097 2113 2089 2097 0 -16.35(-0.77%)
Mar 03, 2015 2114 2115 2105 2113 0 -7.81(-0.37%)
Mar 02, 2015 2106 2124 2097 2121 0 +14.70(+0.70%)
Feb 27, 2015 2114 2124 2103 2106 0 -12.86(-0.61%)
Feb 26, 2015 2118 2126 2107 2119 0 +0.03(+0.00%)
Feb 25, 2015 2119 2127 2110 2119 0 +1.51(+0.07%)
Feb 24, 2015 2104 2128 2100 2117 0 +16.21(+0.77%)
Feb 23, 2015 2099 2105 2084 2101 0 -6.05(-0.29%)
Feb 20, 2015 2084 2109 2066 2107 0 +15.03(+0.72%)
Feb 19, 2015 2090 2102 2072 2092 0 -2.90(-0.14%)
Feb 18, 2015 2118 2125 2090 2095 0 -29.95(-1.41%)
Feb 17, 2015 2114 2130 2101 2125 0 +5.22(+0.25%)
Feb 13, 2015 2120 2120 2120 2120 0 -0.60(-0.03%)
Feb 12, 2015 2097 2124 2084 2120 0 +36.98(+1.78%)
Feb 11, 2015 2085 2093 2069 2083 0 -8.49(-0.41%)
Feb 10, 2015 2089 2098 2073 2092 0 +17.43(+0.84%)
Feb 09, 2015 2077 2092 2066 2074 0 -17.01(-0.81%)
Feb 06, 2015 2080 2115 2074 2091 0 +25.25(+1.22%)
Feb 05, 2015 2046 2073 2040 2066 0 +26.71(+1.31%)
Feb 04, 2015 2031 2060 2023 2039 0 +2.28(+0.11%)
Feb 03, 2015 2002 2049 2000 2037 0 +31.92(+1.59%)
Feb 02, 2015 1975 2010 1955 2005 0 +43.98(+2.24%)
Jan 30, 2015 1964 1992 1952 1961 0 -29.36(-1.47%)
Jan 29, 2015 1962 1996 1953 1991 0 +30.68(+1.57%)
Jan 28, 2015 2016 2022 1958 1960 0 -46.10(-2.30%)
Jan 27, 2015 2007 2027 1995 2006 0 -26.73(-1.31%)
Jan 26, 2015 2013 2037 2001 2033 0 +15.71(+0.78%)
Jan 23, 2015 2030 2048 2012 2017 0 -16.98(-0.83%)
Jan 22, 2015 2004 2042 1997 2034 0 +61.78(+3.13%)
Jan 21, 2015 1966 2008 1945 1972 0 +28.07(+1.44%)
Jan 20, 2015 1969 1973 1924 1944 0 -17.66(-0.90%)
Jan 16, 2015 1926 1972 1920 1962 0 +28.38(+1.47%)
Jan 15, 2015 1934 1940 1923 1934 0 -18.81(-0.96%)
Jan 14, 2015 1957 1969 1923 1952 0 -32.46(-1.64%)
Jan 13, 2015 1985 1985 1985 1985 0 -13.19(-0.66%)
Jan 12, 2015 2014 2020 1990 1998 0 -19.22(-0.95%)
Jan 09, 2015 2064 2071 2012 2017 0 -46.85(-2.27%)
Jan 08, 2015 2056 2074 2048 2064 0 +26.02(+1.28%)
Jan 07, 2015 2039 2048 2016 2038 0 +20.30(+1.01%)
Jan 06, 2015 2066 2073 2007 2018 0 -43.22(-2.10%)
Jan 05, 2015 2101 2110 2057 2061 0 -54.57(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.