Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.62	29.06	28.62	28.80	84,080	+0.00(+0.00%)
Mar 28, 2002	28.62	29.06	28.62	28.80	84,080	+0.36(+1.28%)
Mar 27, 2002	27.97	28.44	27.95	28.44	207,030	+0.59(+2.11%)
Mar 26, 2002	27.79	27.92	27.71	27.85	41,350	-0.01(-0.03%)
Mar 25, 2002	28.32	28.32	27.86	27.86	42,729	-0.47(-1.66%)
Mar 22, 2002	28.44	28.50	28.15	28.33	31,702	+0.04(+0.13%)
Mar 21, 2002	28.55	28.55	28.29	28.29	79,118	-0.18(-0.64%)
Mar 20, 2002	28.77	28.77	28.40	28.48	65,885	-0.20(-0.68%)
Mar 19, 2002	28.69	28.84	28.61	28.67	56,099	+0.01(+0.05%)
Mar 18, 2002	28.08	28.66	28.06	28.66	77,326	+0.58(+2.07%)
Mar 15, 2002	27.93	28.29	27.93	28.08	47,829	+0.00(+0.00%)
Mar 14, 2002	27.92	28.15	27.92	28.08	54,996	+0.22(+0.78%)
Mar 13, 2002	28.58	28.58	27.57	27.86	173,536	-0.83(-2.91%)
Mar 12, 2002	28.87	29.00	28.69	28.69	127,223	-0.28(-0.98%)
Mar 11, 2002	29.31	29.31	28.97	28.98	40,248	-0.22(-0.77%)
Mar 08, 2002	29.09	29.54	29.09	29.20	71,123	-0.07(-0.25%)
Mar 07, 2002	29.09	29.51	29.02	29.27	93,177	+0.12(+0.42%)
Mar 06, 2002	29.02	29.23	29.01	29.15	72,915	+0.28(+0.95%)
Mar 05, 2002	28.48	28.95	28.40	28.87	58,304	+0.33(+1.14%)
Mar 04, 2002	28.32	28.55	28.29	28.55	28,945	+0.23(+0.82%)
Mar 01, 2002	27.90	28.62	27.90	28.32	42,040	+0.38(+1.38%)
Feb 28, 2002	27.71	27.93	27.64	27.93	9,372	+0.29(+1.05%)
Feb 27, 2002	27.68	27.91	27.57	27.64	30,875	+0.02(+0.08%)
Feb 26, 2002	27.32	27.79	27.32	27.62	31,564	+0.36(+1.33%)
Feb 25, 2002	27.35	27.35	27.13	27.26	45,486	-0.02(-0.08%)
Feb 22, 2002	27.17	27.55	27.13	27.28	75,947	+0.18(+0.67%)
Feb 21, 2002	26.41	27.39	26.34	27.10	58,029	+0.57(+2.16%)
Feb 20, 2002	26.12	26.52	25.83	26.52	60,648	+0.33(+1.25%)
Feb 19, 2002	27.50	27.50	26.12	26.20	49,621	-1.44(-5.22%)
Feb 18, 2002	27.68	27.68	27.50	27.64	50,034	+0.00(+0.00%)
Feb 15, 2002	27.68	27.68	27.50	27.64	50,034	-0.12(-0.44%)
Feb 14, 2002	28.08	28.08	27.74	27.76	136,320	-0.42(-1.49%)
Feb 13, 2002	28.11	28.19	27.90	28.19	53,618	-0.02(-0.08%)
Feb 12, 2002	28.58	28.58	28.21	28.21	95,934	-0.38(-1.32%)
Feb 11, 2002	28.69	28.69	28.35	28.58	27,567	-0.22(-0.76%)
Feb 08, 2002	28.00	28.80	28.00	28.80	31,426	+0.76(+2.72%)
Feb 07, 2002	28.19	28.29	27.93	28.04	30,875	-0.15(-0.51%)
Feb 06, 2002	28.08	28.29	28.08	28.19	52,653	+0.09(+0.34%)
Feb 05, 2002	28.09	28.09	27.93	28.09	13,370	-0.10(-0.36%)
Feb 04, 2002	28.30	28.40	28.05	28.19	96,485	-0.11(-0.38%)
Feb 01, 2002	28.40	28.40	27.23	28.30	175,741	-0.28(-0.99%)
Jan 31, 2002	28.19	29.38	28.19	28.58	86,699	+0.29(+1.03%)
Jan 30, 2002	29.64	29.64	28.26	28.29	171,744	-2.03(-6.70%)
Jan 29, 2002	31.20	31.20	30.26	30.33	6,891	-0.94(-3.02%)
Jan 28, 2002	32.14	32.14	31.27	31.27	22,467	-0.91(-2.82%)
Jan 25, 2002	32.14	32.25	32.14	32.18	1,240	+0.11(+0.34%)
Jan 24, 2002	31.41	32.07	31.41	32.07	12,405	+0.76(+2.43%)
Jan 23, 2002	31.27	31.35	30.87	31.31	9,372	+0.11(+0.35%)
Jan 22, 2002	31.20	31.27	30.97	31.20	6,616	-0.11(-0.35%)
Jan 21, 2002	31.49	31.78	31.27	31.31	9,648	+0.00(+0.00%)
Jan 18, 2002	31.49	31.78	31.27	31.31	9,648	-0.05(-0.16%)
Jan 17, 2002	30.69	31.36	30.65	31.36	13,645	+0.72(+2.34%)
Jan 16, 2002	30.80	30.87	30.62	30.64	10,199	-0.09(-0.28%)
Jan 15, 2002	30.06	30.72	30.06	30.72	19,986	+1.10(+3.72%)
Jan 14, 2002	29.96	29.96	29.61	29.62	4,135	-0.45(-1.50%)
Jan 11, 2002	30.33	30.33	30.07	30.07	5,237	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.