Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.594	4.616	4.515	4.558	2,859,710	-0.08(-1.71%)
Mar 30, 2015	4.709	4.774	4.608	4.637	3,362,147	-0.12(-2.42%)
Mar 27, 2015	4.709	4.788	4.680	4.752	1,723,078	+0.02(+0.46%)
Mar 26, 2015	4.752	4.788	4.616	4.731	2,776,871	-0.06(-1.20%)
Mar 25, 2015	4.875	5.002	4.788	4.788	4,300,573	-0.14(-2.78%)
Mar 24, 2015	4.925	5.076	4.918	4.925	3,106,998	+0.00(+0.00%)
Mar 23, 2015	4.911	4.947	4.853	4.925	3,007,346	-0.01(-0.15%)
Mar 20, 2015	4.925	4.966	4.889	4.932	2,150,890	+0.01(+0.15%)
Mar 19, 2015	4.853	5.004	4.853	4.925	2,658,787	+0.04(+0.89%)
Mar 18, 2015	4.832	4.968	4.788	4.882	4,555,530	+0.03(+0.59%)
Mar 17, 2015	5.228	5.228	4.832	4.853	15,743,697	-0.53(-9.77%)
Mar 16, 2015	5.761	5.876	5.264	5.379	11,207,068	-0.37(-6.39%)
Mar 13, 2015	5.653	5.753	5.545	5.746	2,995,770	+0.09(+1.66%)
Mar 12, 2015	5.602	5.703	5.530	5.653	3,290,710	+0.05(+0.90%)
Mar 11, 2015	5.400	5.638	5.393	5.602	4,910,028	+0.19(+3.46%)
Mar 10, 2015	5.235	5.415	5.199	5.415	4,040,568	+0.14(+2.73%)
Mar 09, 2015	5.372	5.458	5.228	5.271	2,839,875	-0.10(-1.88%)
Mar 06, 2015	5.292	5.501	5.256	5.372	3,939,066	+0.12(+2.33%)
Mar 05, 2015	5.436	5.436	5.192	5.249	3,503,678	-0.19(-3.57%)
Mar 04, 2015	5.271	5.473	5.235	5.444	3,414,381	+0.17(+3.14%)
Mar 03, 2015	5.343	5.451	5.249	5.278	7,542,489	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.