Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.97	20.04	19.36	19.49	389,958	-0.59(-2.95%)
Apr 29, 2015	20.51	20.59	20.08	20.09	223,582	-0.55(-2.67%)
Apr 28, 2015	20.42	20.70	20.39	20.64	190,859	+0.11(+0.52%)
Apr 27, 2015	20.73	20.94	20.49	20.53	182,459	-0.13(-0.61%)
Apr 24, 2015	20.63	20.78	20.59	20.66	145,770	+0.06(+0.27%)
Apr 23, 2015	20.47	20.69	20.47	20.60	179,032	+0.10(+0.48%)
Apr 22, 2015	20.68	20.78	20.41	20.50	207,773	-0.08(-0.38%)
Apr 21, 2015	20.49	20.66	20.42	20.58	274,331	+0.09(+0.45%)
Apr 20, 2015	20.49	20.57	20.40	20.49	508,157	+0.13(+0.66%)
Apr 17, 2015	20.28	20.39	20.10	20.35	488,768	+0.04(+0.17%)
Apr 16, 2015	20.56	20.56	20.11	20.32	314,636	-0.21(-1.03%)
Apr 15, 2015	20.65	20.67	20.50	20.53	376,604	-0.13(-0.61%)
Apr 14, 2015	20.70	20.79	20.61	20.66	132,517	+0.04(+0.17%)
Apr 13, 2015	20.73	21.02	20.58	20.62	270,659	-0.11(-0.54%)
Apr 10, 2015	20.73	20.87	20.65	20.73	324,679	+0.13(+0.65%)
Apr 09, 2015	20.73	20.80	20.44	20.60	294,202	-0.15(-0.71%)
Apr 08, 2015	20.68	20.89	20.64	20.75	202,458	+0.07(+0.34%)
Apr 07, 2015	21.05	21.09	20.66	20.68	217,327	-0.38(-1.81%)
Apr 06, 2015	20.93	21.26	20.90	21.06	277,405	+0.13(+0.64%)
Apr 02, 2015	20.73	20.92	20.92	20.92	383,834	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.