Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.245	8.245	8.162	8.163	1,885	+0.00(+0.00%)
Apr 29, 2015	8.205	8.205	8.205	8.162	814	-0.01(-0.11%)
Apr 28, 2015	8.162	8.205	8.162	8.171	5,552	+0.01(+0.11%)
Apr 24, 2015	8.162	8.162	8.162	8.162	931	-0.05(-0.62%)
Apr 23, 2015	8.231	8.231	8.205	8.214	349	+0.09(+1.16%)
Apr 20, 2015	8.034	8.120	8.120	8.120	1,978	+0.09(+1.07%)
Apr 17, 2015	8.266	8.266	8.034	8.034	2,211	-0.13(-1.58%)
Apr 16, 2015	8.248	8.369	8.162	8.162	8,728	-0.05(-0.63%)
Apr 15, 2015	7.896	8.291	7.862	8.214	817	-0.16(-1.95%)
Apr 14, 2015	8.162	8.377	7.776	8.377	9,164	+0.18(+2.20%)
Apr 13, 2015	8.257	8.257	8.197	8.197	2,719	-0.25(-2.95%)
Apr 10, 2015	8.231	9.022	8.231	8.446	2,470	+0.10(+1.24%)
Apr 09, 2015	8.334	8.369	8.274	8.343	2,190	+0.01(+0.10%)
Apr 08, 2015	8.350	8.350	8.334	8.334	1,290	-0.00(-0.01%)
Apr 07, 2015	8.352	8.354	8.335	8.335	4,167	-0.01(-0.09%)
Apr 06, 2015	8.446	8.626	8.334	8.343	18,233	-0.10(-1.22%)
Apr 02, 2015	8.394	8.446	8.446	8.446	4,771	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.