Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1395 1408 1380 1386 0 -19.55(-1.39%)
Apr 29, 2015 1398 1413 1390 1406 0 -2.44(-0.17%)
Apr 28, 2015 1384 1412 1378 1408 0 +20.57(+1.48%)
Apr 27, 2015 1380 1397 1373 1388 0 +4.51(+0.33%)
Apr 24, 2015 1375 1398 1360 1383 0 +36.56(+2.72%)
Apr 23, 2015 1333 1355 1327 1346 0 +6.68(+0.50%)
Apr 22, 2015 1332 1345 1324 1340 0 +9.48(+0.71%)
Apr 21, 2015 1341 1348 1327 1330 0 -4.81(-0.36%)
Apr 20, 2015 1316 1342 1313 1335 0 +26.23(+2.00%)
Apr 17, 2015 1313 1320 1300 1309 0 -17.43(-1.31%)
Apr 16, 2015 1322 1334 1316 1326 0 -2.06(-0.16%)
Apr 15, 2015 1313 1335 1307 1328 0 +22.74(+1.74%)
Apr 14, 2015 1313 1317 1296 1306 0 -7.67(-0.58%)
Apr 13, 2015 1311 1326 1307 1313 0 -2.31(-0.18%)
Apr 10, 2015 1306 1321 1301 1316 0 +10.63(+0.81%)
Apr 09, 2015 1297 1311 1291 1305 0 +1.52(+0.12%)
Apr 08, 2015 1300 1313 1294 1303 0 +2.35(+0.18%)
Apr 07, 2015 1300 1314 1295 1301 0 +1.43(+0.11%)
Apr 06, 2015 1278 1306 1271 1300 0 +17.23(+1.34%)
Apr 02, 2015 1282 1282 1282 1282 0 -5.87(-0.46%)
Apr 01, 2015 1294 1300 1280 1288 0 -7.08(-0.55%)
Mar 31, 2015 1299 1310 1292 1295 0 -10.61(-0.81%)
Mar 30, 2015 1303 1318 1296 1306 0 +7.64(+0.59%)
Mar 27, 2015 1291 1315 1279 1298 0 +5.45(+0.42%)
Mar 26, 2015 1287 1303 1276 1293 0 -2.97(-0.23%)
Mar 25, 2015 1329 1332 1295 1296 0 -32.94(-2.48%)
Mar 24, 2015 1335 1345 1324 1329 0 -5.39(-0.40%)
Mar 23, 2015 1334 1346 1330 1334 0 -1.54(-0.12%)
Mar 20, 2015 1327 1342 1324 1336 0 +15.50(+1.17%)
Mar 19, 2015 1319 1331 1315 1320 0 -3.39(-0.26%)
Mar 18, 2015 1304 1334 1294 1324 0 +21.28(+1.63%)
Mar 17, 2015 1300 1309 1292 1302 0 -4.90(-0.37%)
Mar 16, 2015 1299 1312 1293 1307 0 +14.50(+1.12%)
Mar 13, 2015 1288 1303 1274 1293 0 -2.05(-0.16%)
Mar 12, 2015 1291 1308 1282 1295 0 -10.37(-0.79%)
Mar 11, 2015 1315 1325 1300 1305 0 -5.39(-0.41%)
Mar 10, 2015 1327 1334 1309 1311 0 -28.79(-2.15%)
Mar 09, 2015 1328 1347 1322 1339 0 +7.77(+0.58%)
Mar 06, 2015 1351 1356 1327 1332 0 -24.74(-1.82%)
Mar 05, 2015 1357 1365 1346 1356 0 +1.77(+0.13%)
Mar 04, 2015 1355 1362 1343 1355 0 -4.80(-0.35%)
Mar 03, 2015 1359 1361 1358 1359 0 -11.18(-0.82%)
Mar 02, 2015 1358 1377 1350 1371 0 +11.49(+0.85%)
Feb 27, 2015 1360 1371 1350 1359 0 -1.82(-0.13%)
Feb 26, 2015 1361 1364 1357 1361 0 +2.32(+0.17%)
Feb 25, 2015 1359 1368 1349 1359 0 -10.58(-0.77%)
Feb 24, 2015 1359 1373 1351 1369 0 +7.83(+0.58%)
Feb 23, 2015 1363 1370 1350 1361 0 -4.68(-0.34%)
Feb 20, 2015 1363 1372 1350 1366 0 +3.23(+0.24%)
Feb 19, 2015 1356 1367 1351 1363 0 +3.06(+0.23%)
Feb 18, 2015 1360 1367 1351 1360 0 -1.39(-0.10%)
Feb 17, 2015 1361 1369 1349 1361 0 -2.08(-0.15%)
Feb 13, 2015 1363 1363 1363 1363 0 +11.80(+0.87%)
Feb 12, 2015 1339 1356 1334 1351 0 +27.95(+2.11%)
Feb 11, 2015 1332 1336 1316 1323 0 -8.37(-0.63%)
Feb 10, 2015 1323 1335 1313 1332 0 +17.71(+1.35%)
Feb 09, 2015 1311 1326 1306 1314 0 -4.08(-0.31%)
Feb 06, 2015 1324 1335 1311 1318 0 -3.93(-0.30%)
Feb 05, 2015 1312 1326 1305 1322 0 +15.95(+1.22%)
Feb 04, 2015 1313 1323 1301 1306 0 -6.95(-0.53%)
Feb 03, 2015 1304 1320 1290 1313 0 +14.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.