Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1072 1084 1052 1058 0 -10.48(-0.98%)
Apr 29, 2008 1064 1077 1058 1069 0 +2.61(+0.24%)
Apr 28, 2008 1073 1082 1058 1066 0 -7.69(-0.72%)
Apr 25, 2008 1086 1090 1060 1074 0 -24.02(-2.19%)
Apr 24, 2008 1093 1112 1079 1098 0 +8.00(+0.73%)
Apr 23, 2008 1082 1098 1071 1090 0 +15.50(+1.44%)
Apr 22, 2008 1076 1086 1062 1075 0 -4.03(-0.37%)
Apr 21, 2008 1070 1084 1061 1079 0 +6.66(+0.62%)
Apr 18, 2008 1068 1080 1055 1072 0 +39.94(+3.87%)
Apr 17, 2008 1030 1039 1017 1032 0 +7.48(+0.73%)
Apr 16, 2008 1011 1030 1002 1024 0 +30.41(+3.06%)
Apr 15, 2008 996.88 1004 982.61 994.08 0 +0.94(+0.09%)
Apr 14, 2008 996.60 1006 986.92 993.15 0 -5.15(-0.52%)
Apr 11, 2008 1003 1020 994.91 998.30 0 -28.42(-2.77%)
Apr 10, 2008 1013 1037 1009 1027 0 +14.97(+1.48%)
Apr 09, 2008 1011 1021 997.31 1012 0 +1.42(+0.14%)
Apr 08, 2008 1013 1021 1002 1010 0 -11.23(-1.10%)
Apr 07, 2008 1033 1039 1017 1022 0 -3.44(-0.34%)
Apr 04, 2008 1026 1037 1012 1025 0 +0.64(+0.06%)
Apr 03, 2008 1019 1033 1010 1024 0 -4.98(-0.48%)
Apr 02, 2008 1038 1047 1020 1029 0 -6.26(-0.60%)
Apr 01, 2008 1013 1040 1007 1036 0 +36.60(+3.66%)
Mar 31, 2008 990.06 1008 984.89 999.00 0 +7.74(+0.78%)
Mar 28, 2008 998.60 1014 987.59 991.26 0 -7.29(-0.73%)
Mar 27, 2008 1013 1017 993.96 998.55 0 -27.10(-2.64%)
Mar 26, 2008 1037 1042 1014 1026 0 -16.12(-1.55%)
Mar 25, 2008 1045 1050 1030 1042 0 +0.07(+0.01%)
Mar 24, 2008 1025 1052 1020 1042 0 +22.63(+2.22%)
Mar 21, 2008 1008 1023 996.47 1019 0 +0.00(+0.00%)
Mar 20, 2008 1008 1023 996.47 1019 0 +16.73(+1.67%)
Mar 19, 2008 1029 1037 1002 1002 0 -29.24(-2.83%)
Mar 18, 2008 1008 1033 1000 1032 0 +38.98(+3.93%)
Mar 17, 2008 969.77 1008 963.86 992.60 0 -0.96(-0.10%)
Mar 14, 2008 1017 1024 980.30 993.55 0 -21.06(-2.08%)
Mar 13, 2008 1003 1025 991.46 1015 0 +0.59(+0.06%)
Mar 12, 2008 1022 1034 1007 1014 0 -6.55(-0.64%)
Mar 11, 2008 1001 1024 991.38 1021 0 +37.78(+3.84%)
Mar 10, 2008 986.59 1001 976.96 982.79 0 -5.39(-0.55%)
Mar 07, 2008 978.10 1004 972.77 988.18 0 +4.09(+0.42%)
Mar 06, 2008 1000 1008 981.38 984.09 0 -17.16(-1.71%)
Mar 05, 2008 999.12 1012 989.55 1001 0 +7.42(+0.75%)
Mar 04, 2008 983.87 1001 970.27 993.83 0 +2.05(+0.21%)
Mar 03, 2008 995.84 1005 982.87 991.78 0 -4.20(-0.42%)
Feb 29, 2008 1007 1016 989.92 995.97 0 -21.06(-2.07%)
Feb 28, 2008 1018 1028 1008 1017 0 -8.63(-0.84%)
Feb 27, 2008 1009 1035 1004 1026 0 +8.89(+0.87%)
Feb 26, 2008 992.96 1027 986.54 1017 0 +15.50(+1.55%)
Feb 25, 2008 993.35 1011 982.47 1001 0 +5.28(+0.53%)
Feb 22, 2008 999.16 1007 973.01 995.99 0 +0.70(+0.07%)
Feb 21, 2008 1014 1024 989.88 995.29 0 -8.72(-0.87%)
Feb 20, 2008 988.68 1009 982.20 1004 0 +17.97(+1.82%)
Feb 19, 2008 1010 1016 982.59 986.04 0 -11.90(-1.19%)
Feb 18, 2008 995.62 1007 988.76 997.93 0 +0.00(+0.00%)
Feb 15, 2008 995.62 1007 988.76 997.93 0 -4.16(-0.41%)
Feb 14, 2008 1020 1025 997.96 1002 0 -21.04(-2.06%)
Feb 13, 2008 1009 1029 1004 1023 0 +22.59(+2.26%)
Feb 12, 2008 1002 1016 989.95 1001 0 +3.59(+0.36%)
Feb 11, 2008 992.45 1005 980.86 996.95 0 +7.30(+0.74%)
Feb 08, 2008 978.16 999.52 973.28 989.64 0 +12.23(+1.25%)
Feb 07, 2008 969.79 995.00 955.27 977.41 0 -8.62(-0.87%)
Feb 06, 2008 1002 1014 980.54 986.03 0 -9.74(-0.98%)
Feb 05, 2008 1014 1023 988.78 995.77 0 -31.18(-3.04%)
Feb 04, 2008 1047 1052 1021 1027 0 -21.33(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.