Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1132 1143 1116 1118 0 -19.31(-1.70%)
Apr 29, 2010 1133 1145 1126 1137 0 +6.73(+0.60%)
Apr 28, 2010 1125 1138 1120 1131 0 +1.58(+0.14%)
Apr 27, 2010 1135 1152 1125 1129 0 -18.68(-1.63%)
Apr 26, 2010 1143 1157 1141 1148 0 -1.43(-0.12%)
Apr 23, 2010 1139 1156 1136 1149 0 +0.21(+0.02%)
Apr 22, 2010 1133 1153 1129 1149 0 +0.47(+0.04%)
Apr 21, 2010 1143 1158 1141 1149 0 -1.11(-0.10%)
Apr 20, 2010 1142 1157 1141 1150 0 +2.83(+0.25%)
Apr 19, 2010 1133 1151 1131 1147 0 +6.20(+0.54%)
Apr 16, 2010 1141 1158 1136 1141 0 -18.00(-1.55%)
Apr 15, 2010 1146 1163 1148 1159 0 +6.07(+0.53%)
Apr 14, 2010 1140 1157 1141 1153 0 +17.13(+1.51%)
Apr 13, 2010 1120 1140 1122 1135 0 +5.98(+0.53%)
Apr 12, 2010 1120 1135 1123 1129 0 +2.73(+0.24%)
Apr 09, 2010 1111 1129 1113 1127 0 +9.97(+0.89%)
Apr 08, 2010 1104 1122 1103 1117 0 +2.96(+0.27%)
Apr 07, 2010 1112 1123 1106 1114 0 -1.38(-0.12%)
Apr 06, 2010 1103 1121 1104 1115 0 +0.43(+0.04%)
Apr 05, 2010 1100 1120 1103 1115 0 +9.29(+0.84%)
Apr 01, 2010 1105 1105 1105 0 -1.45(-0.13%)
Mar 31, 2010 1109 1118 1100 1107 0 -7.38(-0.66%)
Mar 30, 2010 1112 1118 1104 1114 0 +3.88(+0.35%)
Mar 29, 2010 1116 1121 1107 1110 0 -2.72(-0.24%)
Mar 26, 2010 1112 1126 1107 1113 0 -5.03(-0.45%)
Mar 25, 2010 1113 1134 1113 1118 0 +6.07(+0.55%)
Mar 24, 2010 1106 1121 1106 1112 0 -6.36(-0.57%)
Mar 23, 2010 1102 1122 1101 1118 0 +10.61(+0.96%)
Mar 22, 2010 1089 1114 1093 1108 0 +5.70(+0.52%)
Mar 19, 2010 1106 1117 1095 1102 0 -7.04(-0.63%)
Mar 18, 2010 1107 1115 1102 1109 0 +0.57(+0.05%)
Mar 17, 2010 1100 1118 1101 1109 0 +4.89(+0.44%)
Mar 16, 2010 1091 1108 1091 1104 0 +7.41(+0.68%)
Mar 15, 2010 1090 1100 1086 1096 0 -2.31(-0.21%)
Mar 12, 2010 1102 1105 1092 1099 0 +0.84(+0.08%)
Mar 11, 2010 1088 1100 1084 1098 0 +7.22(+0.66%)
Mar 10, 2010 1084 1097 1081 1091 0 +5.85(+0.54%)
Mar 09, 2010 1080 1095 1074 1085 0 +2.59(+0.24%)
Mar 08, 2010 1079 1091 1074 1082 0 +2.90(+0.27%)
Mar 05, 2010 1074 1083 1070 1079 0 +9.17(+0.86%)
Mar 04, 2010 1058 1073 1057 1070 0 +5.76(+0.54%)
Mar 03, 2010 1059 1072 1059 1064 0 -0.06(-0.01%)
Mar 02, 2010 1067 1082 1058 1064 0 -6.10(-0.57%)
Mar 01, 2010 1053 1073 1057 1070 0 +13.18(+1.25%)
Feb 26, 2010 1052 1065 1051 1057 0 -0.80(-0.08%)
Feb 25, 2010 1040 1060 1038 1058 0 -2.27(-0.21%)
Feb 24, 2010 1047 1066 1050 1060 0 +10.75(+1.02%)
Feb 23, 2010 1054 1066 1043 1050 0 -13.56(-1.28%)
Feb 22, 2010 1060 1070 1057 1063 0 +1.05(+0.10%)
Feb 19, 2010 1053 1068 1055 1062 0 -5.06(-0.47%)
Feb 18, 2010 1048 1070 1050 1067 0 +11.90(+1.13%)
Feb 17, 2010 1047 1060 1047 1055 0 +5.99(+0.57%)
Feb 16, 2010 1036 1052 1037 1049 0 +15.31(+1.48%)
Feb 12, 2010 1034 1034 1034 0 -1.22(-0.12%)
Feb 11, 2010 1016 1042 1017 1035 0 +9.69(+0.94%)
Feb 10, 2010 1022 1036 1018 1026 0 -3.26(-0.32%)
Feb 09, 2010 1021 1039 1020 1029 0 +10.97(+1.08%)
Feb 08, 2010 1016 1033 1012 1018 0 -5.80(-0.57%)
Feb 05, 2010 1008 1029 1004 1024 0 +11.96(+1.18%)
Feb 04, 2010 1025 1038 1010 1012 0 -25.46(-2.45%)
Feb 03, 2010 1024 1043 1024 1037 0 +2.81(+0.27%)
Feb 02, 2010 1021 1038 1019 1034 0 +9.88(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.