Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1267	1279	1261	1276	+5.29(+0.42%)
Apr 29, 2014	1270	1281	1261	1271	+6.38(+0.50%)
Apr 28, 2014	1256	1273	1244	1264	+14.67(+1.17%)
Apr 25, 2014	1263	1268	1245	1250	-11.14(-0.88%)
Apr 24, 2014	1267	1271	1250	1261	-3.83(-0.30%)
Apr 23, 2014	1272	1275	1255	1264	-10.27(-0.81%)
Apr 22, 2014	1270	1281	1266	1275	+3.56(+0.28%)
Apr 21, 2014	1271	1279	1262	1271	+2.71(+0.21%)
Apr 17, 2014		1268	1268	1268	-15.20(-1.18%)
Apr 16, 2014	1281	1291	1268	1284	+12.05(+0.95%)
Apr 15, 2014	1267	1279	1250	1272	+6.64(+0.52%)
Apr 14, 2014	1258	1273	1252	1265	+12.48(+1.00%)
Apr 11, 2014	1256	1273	1249	1253	-12.91(-1.02%)
Apr 10, 2014	1294	1303	1260	1265	-28.14(-2.18%)
Apr 09, 2014	1283	1297	1275	1294	+16.79(+1.32%)
Apr 08, 2014	1264	1281	1256	1277	-48.98(-3.69%)
Apr 07, 2014	1325	1340	1314	1326	+0.78(+0.06%)
Apr 04, 2014	1353	1359	1319	1325	-21.42(-1.59%)
Apr 03, 2014	1353	1358	1340	1346	-111.41(-7.64%)
Apr 02, 2014	1463	1468	1447	1458	-2.94(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.