EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 27.94 27.94 26.19 26.34 6,602,547 -0.08(-0.30%)
Apr 27, 2006 25.69 27.26 25.68 26.42 8,540,646 -0.46(-1.72%)
Apr 26, 2006 27.55 28.20 26.73 26.88 7,490,798 -0.64(-2.32%)
Apr 25, 2006 28.30 28.58 27.30 27.51 7,073,205 -0.69(-2.43%)
Apr 24, 2006 28.71 28.71 27.96 28.20 5,815,362 -0.82(-2.82%)
Apr 21, 2006 28.88 29.17 28.40 29.02 7,717,194 +0.27(+0.95%)
Apr 20, 2006 29.19 29.33 28.23 28.74 6,903,075 -0.73(-2.48%)
Apr 19, 2006 28.69 29.72 28.67 29.48 7,835,058 +0.53(+1.84%)
Apr 18, 2006 27.63 28.99 27.88 28.94 8,807,041 +1.31(+4.75%)
Apr 17, 2006 27.32 27.66 27.05 27.63 4,710,848 +0.64(+2.38%)
Apr 13, 2006 27.04 27.08 26.00 26.99 7,711,861 -0.05(-0.18%)
Apr 12, 2006 27.44 27.69 26.98 27.04 5,579,632 -0.29(-1.06%)
Apr 11, 2006 27.84 28.01 27.12 27.33 5,781,495 -0.39(-1.39%)
Apr 10, 2006 27.38 27.94 27.38 27.71 6,913,208 +0.69(+2.54%)
Apr 07, 2006 27.59 27.79 26.84 27.03 6,694,279 -0.94(-3.37%)
Apr 06, 2006 28.24 28.24 27.39 27.97 9,185,701 +0.07(+0.24%)
Apr 05, 2006 27.44 27.90 27.24 27.90 6,669,479 +0.49(+1.78%)
Apr 04, 2006 26.69 27.46 26.53 27.41 7,075,872 +0.45(+1.67%)
Apr 03, 2006 27.53 27.73 26.84 26.96 7,571,596 -0.04(-0.14%)
Mar 31, 2006 27.38 27.45 26.79 27.00 7,747,060 -0.76(-2.74%)
Mar 30, 2006 27.69 28.21 27.64 27.76 7,017,206 +0.11(+0.38%)
Mar 29, 2006 27.19 27.90 27.19 27.66 8,825,707 +0.45(+1.64%)
Mar 28, 2006 27.19 27.52 27.03 27.21 7,338,001 +0.24(+0.90%)
Mar 27, 2006 26.63 27.17 26.40 26.97 8,903,306 -0.02(-0.06%)
Mar 24, 2006 26.55 27.21 26.49 26.98 7,263,335 +0.53(+2.01%)
Mar 23, 2006 26.22 26.87 26.17 26.45 8,240,651 +0.41(+1.57%)
Mar 22, 2006 25.69 26.57 25.61 26.04 7,984,656 +0.36(+1.42%)
Mar 21, 2006 25.41 26.29 25.31 25.68 8,745,709 -0.01(-0.04%)
Mar 20, 2006 26.63 27.14 25.64 25.69 11,312,329 -1.52(-5.60%)
Mar 17, 2006 27.52 27.53 27.06 27.21 8,122,253 -0.15(-0.53%)
Mar 16, 2006 26.30 27.42 26.25 27.36 11,378,461 +0.96(+3.64%)
Mar 15, 2006 25.63 26.43 25.39 26.40 8,599,578 +0.40(+1.56%)
Mar 14, 2006 25.38 26.12 24.84 25.99 9,492,362 +0.61(+2.39%)
Mar 13, 2006 24.68 25.48 24.67 25.38 6,652,946 +0.83(+3.38%)
Mar 10, 2006 24.44 25.05 24.08 24.56 8,224,651 +0.07(+0.28%)
Mar 09, 2006 25.41 25.58 24.35 24.49 10,704,340 -0.54(-2.17%)
Mar 08, 2006 24.41 25.29 24.24 25.03 14,976,796 +0.56(+2.30%)
Mar 07, 2006 24.98 25.05 24.05 24.47 9,937,154 -0.37(-1.48%)
Mar 06, 2006 26.06 26.21 24.68 24.84 9,360,364 -1.54(-5.86%)
Mar 03, 2006 25.97 26.65 25.97 26.38 9,532,361 +0.39(+1.49%)
Mar 02, 2006 25.63 26.46 25.41 26.00 10,279,281 +0.36(+1.42%)
Mar 01, 2006 25.34 25.78 25.25 25.63 6,500,682 +0.36(+1.41%)
Feb 28, 2006 25.61 25.37 24.60 25.28 11,882,186 -0.33(-1.30%)
Feb 27, 2006 26.12 26.23 25.56 25.61 7,866,791 -0.70(-2.65%)
Feb 24, 2006 26.69 26.81 26.25 26.31 7,487,865 +0.11(+0.43%)
Feb 23, 2006 26.19 26.93 25.67 26.19 10,537,943 -0.26(-0.99%)
Feb 22, 2006 27.09 27.14 26.28 26.46 8,703,310 -0.78(-2.86%)
Feb 21, 2006 27.58 27.94 27.00 27.24 7,883,858 +0.40(+1.51%)
Feb 17, 2006 27.38 27.55 26.79 26.83 9,373,964 -0.19(-0.71%)
Feb 16, 2006 26.12 27.09 26.11 27.02 11,132,599 +1.02(+3.92%)
Feb 15, 2006 26.19 26.57 25.64 26.00 13,150,696 +0.12(+0.48%)
Feb 14, 2006 24.87 25.92 24.74 25.88 15,766,916 +0.28(+1.10%)
Feb 13, 2006 25.76 26.10 25.39 25.60 11,637,657 -0.42(-1.60%)
Feb 10, 2006 26.49 26.61 25.56 26.01 16,843,696 -0.35(-1.32%)
Feb 09, 2006 27.83 28.24 26.06 26.36 14,885,865 -1.37(-4.92%)
Feb 08, 2006 27.75 27.83 26.76 27.73 13,735,486 -0.02(-0.08%)
Feb 07, 2006 29.34 29.46 27.72 27.75 15,441,321 -2.34(-7.79%)
Feb 06, 2006 29.94 30.54 29.94 30.09 12,604,839 +0.43(+1.44%)
Feb 03, 2006 29.91 30.06 29.45 29.67 11,087,800 -0.60(-1.98%)
Feb 02, 2006 31.01 31.01 29.52 30.27 13,340,026 -0.84(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.