EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 46.70 47.06 46.23 46.45 4,653,480 -0.30(-0.63%)
Apr 29, 2013 46.20 47.05 45.96 46.75 3,034,460 +1.08(+2.36%)
Apr 26, 2013 46.66 46.72 45.62 45.67 6,100,149 -1.05(-2.25%)
Apr 25, 2013 46.07 47.36 45.76 46.72 5,898,592 +0.74(+1.61%)
Apr 24, 2013 44.87 46.18 44.86 45.98 5,005,111 +1.12(+2.50%)
Apr 23, 2013 44.82 45.00 44.19 44.86 5,784,690 +0.23(+0.52%)
Apr 22, 2013 43.69 44.79 43.52 44.63 5,645,593 +1.13(+2.61%)
Apr 19, 2013 44.53 44.58 43.30 43.49 6,463,838 -0.72(-1.62%)
Apr 18, 2013 44.24 44.46 42.96 44.21 9,003,353 +0.19(+0.43%)
Apr 17, 2013 45.01 45.19 43.50 44.02 7,995,953 -1.66(-3.63%)
Apr 16, 2013 45.18 45.87 44.40 45.68 5,916,670 +1.13(+2.55%)
Apr 15, 2013 46.91 46.92 44.52 44.55 7,532,283 -3.04(-6.40%)
Apr 12, 2013 48.81 49.00 47.54 47.59 5,284,620 -1.51(-3.08%)
Apr 11, 2013 49.39 49.64 48.90 49.10 3,861,519 -0.14(-0.28%)
Apr 10, 2013 49.22 49.84 49.19 49.24 3,556,449 +0.14(+0.29%)
Apr 09, 2013 48.65 49.47 48.31 49.10 2,990,046 +0.52(+1.07%)
Apr 08, 2013 47.83 48.70 47.67 48.58 3,297,874 +0.82(+1.72%)
Apr 05, 2013 46.32 47.80 46.23 47.76 5,559,922 +0.72(+1.54%)
Apr 04, 2013 48.26 48.26 46.95 47.03 6,198,041 -1.24(-2.57%)
Apr 03, 2013 49.40 49.55 48.14 48.28 4,360,238 -1.13(-2.29%)
Apr 02, 2013 49.31 49.79 49.02 49.40 4,055,350 +0.21(+0.42%)
Apr 01, 2013 49.03 49.32 48.48 49.20 2,948,263 +0.17(+0.34%)
Mar 28, 2013 49.07 49.44 48.78 49.03 3,972,252 -0.05(-0.10%)
Mar 27, 2013 48.96 49.26 48.31 49.08 4,802,854 -0.27(-0.54%)
Mar 26, 2013 47.66 49.53 47.61 49.35 6,357,706 +1.91(+4.02%)
Mar 25, 2013 48.15 48.54 47.10 47.44 4,031,565 -0.41(-0.85%)
Mar 22, 2013 47.64 47.88 47.33 47.85 3,644,655 +0.41(+0.87%)
Mar 21, 2013 47.96 48.56 47.41 47.43 5,263,846 -0.90(-1.85%)
Mar 20, 2013 49.14 49.31 48.30 48.33 4,946,425 -0.39(-0.81%)
Mar 19, 2013 49.42 49.58 48.51 48.72 3,282,706 -0.64(-1.29%)
Mar 18, 2013 49.35 49.93 49.13 49.36 3,622,663 -0.57(-1.14%)
Mar 15, 2013 50.33 50.86 49.93 49.93 6,501,980 -0.54(-1.07%)
Mar 14, 2013 49.96 50.54 49.87 50.47 3,719,290 +0.75(+1.50%)
Mar 13, 2013 49.77 50.22 49.57 49.72 3,441,318 -0.08(-0.15%)
Mar 12, 2013 49.58 49.92 49.43 49.80 3,376,807 +0.54(+1.10%)
Mar 11, 2013 49.13 49.53 48.78 49.26 2,721,770 -0.01(-0.02%)
Mar 08, 2013 49.08 49.35 48.81 49.26 3,199,012 +0.43(+0.88%)
Mar 07, 2013 48.14 49.09 48.00 48.83 3,190,039 +0.75(+1.56%)
Mar 06, 2013 47.92 48.22 47.59 48.08 5,340,111 +0.34(+0.72%)
Mar 05, 2013 47.12 47.87 46.87 47.74 5,113,968 +1.11(+2.39%)
Mar 04, 2013 47.00 47.04 46.32 46.63 4,900,886 -0.46(-0.98%)
Mar 01, 2013 47.72 47.99 46.79 47.09 7,479,549 -1.04(-2.16%)
Feb 28, 2013 48.56 48.99 48.08 48.13 5,651,960 -0.46(-0.95%)
Feb 27, 2013 47.13 48.67 47.00 48.59 6,164,274 +1.31(+2.77%)
Feb 26, 2013 46.85 47.41 46.23 47.28 5,130,918 +0.66(+1.42%)
Feb 25, 2013 48.11 48.60 46.57 46.62 6,779,260 -1.37(-2.85%)
Feb 22, 2013 47.85 48.18 47.35 47.98 5,937,418 +0.50(+1.05%)
Feb 21, 2013 48.42 48.64 47.30 47.49 7,610,175 -1.28(-2.63%)
Feb 20, 2013 50.32 50.43 48.74 48.77 6,456,574 -1.54(-3.05%)
Feb 19, 2013 49.98 50.37 49.78 50.30 5,139,601 +0.85(+1.71%)
Feb 15, 2013 51.02 51.30 48.92 49.46 8,292,828 -1.59(-3.11%)
Feb 14, 2013 52.86 52.91 50.95 51.04 7,721,140 -0.10(-0.20%)
Feb 13, 2013 51.34 51.45 50.80 51.15 4,148,156 -0.19(-0.37%)
Feb 12, 2013 51.11 51.56 50.84 51.34 4,521,992 +0.29(+0.57%)
Feb 11, 2013 51.03 51.18 50.58 51.05 4,435,576 +0.02(+0.05%)
Feb 08, 2013 49.82 51.07 49.82 51.02 4,705,051 +1.34(+2.70%)
Feb 07, 2013 49.66 49.81 49.02 49.68 3,024,547 +0.04(+0.08%)
Feb 06, 2013 48.90 49.74 48.82 49.64 2,258,516 +0.91(+1.87%)
Feb 04, 2013 48.88 48.92 48.47 48.73 3,501,728 -0.50(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.