Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.81	75.91	74.23	74.99	8,229,649	-1.24(-1.63%)
Apr 29, 2014	75.67	77.46	75.63	76.23	5,342,947	+1.19(+1.59%)
Apr 28, 2014	76.48	76.52	73.87	75.04	6,680,537	-0.75(-0.99%)
Apr 25, 2014	79.01	79.05	75.39	75.79	9,369,483	-3.40(-4.29%)
Apr 24, 2014	80.73	80.73	79.14	79.19	4,856,033	-1.22(-1.52%)
Apr 23, 2014	78.46	80.49	78.46	80.41	4,496,338	+2.10(+2.68%)
Apr 22, 2014	79.03	79.03	78.14	78.31	4,340,046	-0.91(-1.15%)
Apr 21, 2014	78.80	79.26	77.93	79.22	3,142,429	+0.83(+1.05%)
Apr 17, 2014	77.17	78.40	78.40	78.40	4,251,282	+1.10(+1.43%)
Apr 16, 2014	77.66	78.21	76.85	77.30	4,771,060	-0.08(-0.10%)
Apr 15, 2014	76.24	77.81	76.16	77.37	6,136,009	+0.88(+1.15%)
Apr 14, 2014	76.16	76.60	75.54	76.49	4,479,415	+1.11(+1.48%)
Apr 11, 2014	74.65	75.99	74.57	75.38	5,994,795	+0.40(+0.53%)
Apr 10, 2014	75.38	76.42	74.56	74.98	6,082,591	-0.64(-0.85%)
Apr 09, 2014	75.62	75.79	74.89	75.62	5,006,974	+0.18(+0.24%)
Apr 08, 2014	74.73	76.10	74.55	75.44	4,309,599	+0.60(+0.80%)
Apr 07, 2014	76.21	76.41	74.48	74.84	4,116,162	-1.41(-1.84%)
Apr 04, 2014	78.47	78.94	75.62	76.25	5,273,274	-0.67(-0.87%)
Apr 03, 2014	75.91	77.57	75.86	76.92	6,827,903	+1.18(+1.55%)
Apr 02, 2014	75.10	76.01	74.91	75.75	3,739,455	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.