EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 76.32 76.42 74.74 75.50 8,174,293 -1.25(-1.63%)
Apr 29, 2014 76.18 77.99 76.14 76.75 5,307,009 +1.20(+1.59%)
Apr 28, 2014 76.99 77.04 74.37 75.55 6,635,601 -0.75(-0.99%)
Apr 25, 2014 79.54 79.58 75.90 76.30 9,306,461 -3.42(-4.29%)
Apr 24, 2014 81.28 81.28 79.68 79.72 4,823,370 -1.23(-1.52%)
Apr 23, 2014 78.99 81.03 78.99 80.95 4,466,094 +2.11(+2.68%)
Apr 22, 2014 79.56 79.56 78.67 78.84 4,310,853 -0.92(-1.15%)
Apr 21, 2014 79.34 79.80 78.46 79.76 3,121,292 +0.83(+1.05%)
Apr 17, 2014 77.69 78.93 78.93 78.93 4,222,686 +1.11(+1.43%)
Apr 16, 2014 78.18 78.74 77.37 77.82 4,738,968 -0.08(-0.10%)
Apr 15, 2014 76.76 78.34 76.67 77.90 6,094,736 +0.89(+1.15%)
Apr 14, 2014 76.67 77.12 76.05 77.01 4,449,285 +1.12(+1.48%)
Apr 11, 2014 75.15 76.50 75.07 75.89 5,954,472 +0.40(+0.53%)
Apr 10, 2014 75.89 76.94 75.07 75.49 6,041,678 -0.65(-0.85%)
Apr 09, 2014 76.13 76.30 75.40 76.14 4,973,296 +0.18(+0.24%)
Apr 08, 2014 75.24 76.62 75.05 75.95 4,280,611 +0.60(+0.80%)
Apr 07, 2014 76.73 76.93 74.98 75.35 4,088,475 -1.42(-1.84%)
Apr 04, 2014 79.00 79.48 76.14 76.77 5,237,805 -0.68(-0.87%)
Apr 03, 2014 76.43 78.10 76.37 77.44 6,781,977 +1.18(+1.55%)
Apr 02, 2014 75.61 76.52 75.42 76.26 3,714,303 +0.10(+0.13%)
Apr 01, 2014 76.47 77.22 75.60 76.16 4,448,378 +0.69(+0.91%)
Mar 31, 2014 76.35 76.75 75.04 75.47 21,536,878 -0.38(-0.50%)
Mar 28, 2014 74.82 76.49 74.68 75.85 5,265,225 +1.42(+1.91%)
Mar 27, 2014 73.98 75.17 73.87 74.43 4,585,507 +0.52(+0.70%)
Mar 26, 2014 74.08 75.14 73.83 73.91 5,337,608 +0.21(+0.29%)
Mar 25, 2014 73.55 74.24 73.44 73.70 4,958,347 +0.76(+1.04%)
Mar 24, 2014 73.96 74.24 72.50 72.94 4,498,952 -0.78(-1.06%)
Mar 21, 2014 73.83 74.31 72.86 73.73 6,929,392 +0.50(+0.69%)
Mar 20, 2014 72.18 73.31 71.58 73.22 5,224,304 +1.08(+1.49%)
Mar 19, 2014 72.85 72.88 71.57 72.15 4,113,375 -0.63(-0.86%)
Mar 18, 2014 72.10 73.30 72.01 72.77 4,105,369 +0.74(+1.03%)
Mar 17, 2014 71.79 72.33 71.56 72.03 3,538,082 +0.48(+0.68%)
Mar 14, 2014 70.39 71.64 70.36 71.55 4,130,767 +1.18(+1.67%)
Mar 13, 2014 71.65 71.81 69.93 70.37 4,891,766 -0.85(-1.20%)
Mar 12, 2014 70.63 71.72 69.89 71.22 5,312,374 -0.18(-0.25%)
Mar 11, 2014 73.03 73.16 71.30 71.40 5,332,758 -1.33(-1.82%)
Mar 10, 2014 73.07 73.07 71.99 72.73 3,586,055 -0.33(-0.46%)
Mar 07, 2014 73.68 73.85 72.40 73.07 5,090,889 -0.44(-0.60%)
Mar 06, 2014 73.37 73.95 72.84 73.50 4,481,709 +0.22(+0.30%)
Mar 05, 2014 73.88 74.33 73.12 73.28 5,052,190 -0.41(-0.56%)
Mar 04, 2014 73.28 74.22 73.22 73.70 5,543,453 +0.87(+1.20%)
Mar 03, 2014 72.73 73.87 72.57 72.82 7,287,525 -0.05(-0.07%)
Feb 28, 2014 72.22 73.51 71.98 72.87 6,599,534 +0.75(+1.04%)
Feb 27, 2014 71.72 72.19 70.98 72.12 4,912,067 +0.40(+0.55%)
Feb 26, 2014 70.64 72.48 70.36 71.73 9,376,238 +0.94(+1.33%)
Feb 25, 2014 70.35 71.22 68.96 70.79 9,693,014 +1.38(+2.00%)
Feb 24, 2014 68.77 69.87 68.48 69.40 9,161,192 +0.92(+1.35%)
Feb 21, 2014 69.43 69.62 68.46 68.48 7,032,486 -0.78(-1.13%)
Feb 20, 2014 68.88 70.04 68.54 69.26 5,861,983 +0.45(+0.65%)
Feb 19, 2014 68.88 69.87 68.63 68.81 4,984,088 -0.41(-0.59%)
Feb 18, 2014 68.53 69.35 68.48 69.22 4,749,797 +1.14(+1.67%)
Feb 14, 2014 67.60 68.08 68.08 68.08 6,076,157 +0.57(+0.85%)
Feb 13, 2014 66.78 68.00 66.40 67.51 4,461,244 +0.14(+0.21%)
Feb 12, 2014 67.61 68.06 67.13 67.37 3,359,650 +0.15(+0.22%)
Feb 11, 2014 67.06 67.79 66.77 67.22 4,287,103 +0.20(+0.30%)
Feb 10, 2014 68.00 68.00 66.58 67.02 4,598,514 -0.88(-1.30%)
Feb 07, 2014 67.24 68.05 66.61 67.90 5,438,430 +1.25(+1.88%)
Feb 06, 2014 64.51 66.86 64.51 66.65 6,674,685 +2.22(+3.44%)
Feb 05, 2014 64.67 65.29 64.16 64.44 5,578,988 -0.42(-0.65%)
Feb 04, 2014 62.58 65.01 62.52 64.86 8,542,672 +2.63(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.