Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.29	64.70	62.98	64.22	5,880,471	+0.57(+0.89%)
Apr 28, 2016	65.17	65.87	63.42	63.65	4,201,699	-2.04(-3.10%)
Apr 27, 2016	65.05	66.40	64.54	65.69	4,882,773	+1.34(+2.09%)
Apr 26, 2016	62.58	64.40	62.16	64.34	4,702,163	+2.35(+3.79%)
Apr 25, 2016	62.48	62.58	61.43	61.99	3,638,567	-0.90(-1.43%)
Apr 22, 2016	61.92	63.56	61.79	62.89	4,062,135	+1.37(+2.22%)
Apr 21, 2016	61.70	62.41	61.18	61.53	4,292,851	-0.16(-0.26%)
Apr 20, 2016	60.73	62.23	59.57	61.69	5,231,491	+0.19(+0.30%)
Apr 19, 2016	61.03	62.32	60.39	61.50	4,927,552	+1.31(+2.18%)
Apr 18, 2016	57.55	60.38	57.18	60.19	4,614,192	+1.34(+2.28%)
Apr 15, 2016	60.17	60.17	58.35	58.85	6,264,162	-1.63(-2.70%)
Apr 14, 2016	60.65	61.12	59.85	60.48	3,430,942	+0.02(+0.04%)
Apr 13, 2016	60.32	60.77	59.32	60.45	5,955,703	+0.34(+0.57%)
Apr 12, 2016	57.75	60.36	57.04	60.11	7,127,641	+2.71(+4.73%)
Apr 11, 2016	57.30	58.00	57.16	57.40	4,458,045	+0.42(+0.73%)
Apr 08, 2016	56.90	57.00	56.18	56.98	4,146,454	+1.57(+2.83%)
Apr 07, 2016	54.90	55.90	54.59	55.41	3,890,881	+0.18(+0.32%)
Apr 06, 2016	54.82	55.62	54.10	55.24	5,362,764	+0.53(+0.96%)
Apr 05, 2016	54.20	55.34	54.03	54.71	4,470,466	+0.18(+0.33%)
Apr 04, 2016	56.21	56.33	54.38	54.53	4,451,890	-1.34(-2.40%)
Apr 01, 2016	54.95	56.21	54.69	55.87	6,631,819	-0.42(-0.74%)
Mar 31, 2016	56.99	57.72	56.13	56.29	7,303,974	-0.84(-1.47%)
Mar 30, 2016	59.28	59.33	57.07	57.13	5,331,855	-1.39(-2.37%)
Mar 29, 2016	56.75	58.66	56.73	58.52	4,181,271	+0.71(+1.23%)
Mar 28, 2016	57.62	57.98	57.02	57.80	3,389,323	+0.18(+0.31%)
Mar 24, 2016	56.17	57.62	57.62	57.62	4,669,352	-0.03(-0.05%)
Mar 23, 2016	58.52	59.36	57.27	57.66	4,952,162	-1.21(-2.06%)
Mar 22, 2016	58.47	59.91	58.46	58.87	3,667,409	-0.05(-0.08%)
Mar 21, 2016	58.18	59.19	57.85	58.91	3,738,071	+0.26(+0.44%)
Mar 18, 2016	60.11	60.26	57.88	58.66	9,613,055	-0.67(-1.14%)
Mar 17, 2016	58.68	60.07	58.31	59.33	6,027,130	+1.13(+1.95%)
Mar 16, 2016	57.68	58.38	56.37	58.20	6,294,425	+1.11(+1.94%)
Mar 15, 2016	57.25	57.68	55.76	57.09	5,042,079	-0.91(-1.56%)
Mar 14, 2016	57.17	58.52	56.84	58.00	4,111,097	-0.31(-0.53%)
Mar 11, 2016	56.73	58.86	56.61	58.31	5,521,061	+2.26(+4.03%)
Mar 10, 2016	55.19	56.51	54.53	56.05	5,877,238	+0.01(+0.01%)
Mar 09, 2016	55.52	56.23	54.14	56.04	6,051,522	+1.32(+2.41%)
Mar 08, 2016	57.90	58.04	54.66	54.72	8,507,651	-3.81(-6.51%)
Mar 07, 2016	55.16	58.58	54.46	58.53	10,890,432	+3.15(+5.69%)
Mar 04, 2016	54.22	54.45	53.31	55.38	10,225,755	+1.68(+3.12%)
Mar 03, 2016	51.92	54.03	51.33	53.71	8,567,084	+1.75(+3.36%)
Mar 02, 2016	50.37	52.06	49.74	51.96	6,760,710	+1.54(+3.05%)
Mar 01, 2016	50.49	50.77	48.50	50.43	9,724,994	+0.22(+0.43%)
Feb 29, 2016	52.29	52.40	50.19	50.21	10,245,187	-2.14(-4.09%)
Feb 26, 2016	52.74	54.06	50.99	52.35	13,668,468	-0.78(-1.46%)
Feb 25, 2016	53.66	54.52	52.09	53.13	6,906,762	-0.79(-1.47%)
Feb 24, 2016	52.14	54.24	51.77	53.92	5,344,511	+1.16(+2.21%)
Feb 23, 2016	55.60	55.65	52.47	52.75	5,697,353	-3.25(-5.80%)
Feb 22, 2016	54.06	56.44	54.77	56.00	6,040,130	+1.94(+3.59%)
Feb 19, 2016	53.21	54.08	52.80	54.06	4,609,628	+0.19(+0.36%)
Feb 18, 2016	55.06	55.24	53.78	53.87	4,728,445	-1.05(-1.92%)
Feb 17, 2016	53.51	55.02	52.43	54.93	8,104,849	+2.27(+4.32%)
Feb 16, 2016	53.34	53.58	51.38	52.65	4,832,446	+0.15(+0.28%)
Feb 12, 2016	51.82	52.51	52.51	52.51	7,061,664	+1.66(+3.26%)
Feb 11, 2016	49.34	51.18	48.91	50.85	6,979,311	-0.18(-0.35%)
Feb 10, 2016	50.76	51.79	49.57	51.02	5,546,917	+0.16(+0.30%)
Feb 09, 2016	52.13	52.72	49.90	50.87	8,229,870	-2.20(-4.15%)
Feb 08, 2016	50.92	53.36	50.22	53.07	8,090,193	+1.06(+2.04%)
Feb 05, 2016	52.49	52.49	50.89	52.01	7,110,110	-1.07(-2.02%)
Feb 04, 2016	54.81	55.37	52.85	53.08	6,671,671	-1.36(-2.49%)
Feb 03, 2016	53.21	54.50	51.44	54.44	6,938,263	+2.35(+4.51%)
Feb 02, 2016	51.97	53.80	51.19	52.09	7,044,665	-1.50(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.