Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.10	14.11	13.72	14.00	79,262	-0.11(-0.80%)
Apr 29, 2010	14.14	14.21	13.97	14.11	32,646	+0.04(+0.30%)
Apr 28, 2010	14.28	14.28	14.07	14.07	42,554	+0.01(+0.05%)
Apr 27, 2010	14.11	14.30	13.99	14.06	66,146	-0.04(-0.25%)
Apr 26, 2010	13.84	14.15	13.82	14.10	127,846	+0.18(+1.32%)
Apr 23, 2010	14.32	14.32	13.91	13.91	79,439	-0.18(-1.25%)
Apr 22, 2010	13.96	14.13	13.75	14.09	79,119	+0.10(+0.71%)
Apr 21, 2010	14.11	14.13	13.75	13.99	331,427	-0.11(-0.80%)
Apr 20, 2010	14.25	14.34	14.11	14.11	213,980	-0.14(-0.99%)
Apr 19, 2010	14.60	14.60	14.21	14.25	351,027	-0.21(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.