Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.27	14.39	14.22	14.34	78,244	+0.07(+0.49%)
Apr 29, 2014	14.42	14.44	14.25	14.27	69,390	-0.07(-0.49%)
Apr 28, 2014	14.35	14.40	14.20	14.34	120,144	-0.01(-0.10%)
Apr 25, 2014	14.30	14.44	14.27	14.35	155,819	-0.04(-0.29%)
Apr 24, 2014	14.49	14.52	14.35	14.39	58,489	-0.05(-0.34%)
Apr 23, 2014	14.58	14.62	14.38	14.44	67,231	-0.12(-0.82%)
Apr 22, 2014	14.49	14.65	14.47	14.56	69,240	+0.05(+0.34%)
Apr 21, 2014	14.54	14.59	14.49	14.51	54,260	-0.02(-0.15%)
Apr 17, 2014	14.39	14.54	14.54	14.54	127,755	+0.09(+0.63%)
Apr 16, 2014	14.40	14.47	14.28	14.44	68,141	+0.11(+0.79%)
Apr 15, 2014	14.30	14.44	14.19	14.33	73,928	+0.04(+0.25%)
Apr 14, 2014	14.38	14.48	14.20	14.30	115,860	+0.04(+0.30%)
Apr 11, 2014	14.37	14.56	14.22	14.25	405,118	-0.25(-1.75%)
Apr 10, 2014	14.77	14.97	14.47	14.51	340,713	-0.23(-1.53%)
Apr 09, 2014	14.70	14.79	14.52	14.73	174,034	+0.02(+0.14%)
Apr 08, 2014	14.37	14.75	14.30	14.71	147,409	+0.35(+2.41%)
Apr 07, 2014	14.33	14.49	14.31	14.37	101,847	+0.00(+0.00%)
Apr 04, 2014	14.48	14.48	14.20	14.37	342,090	+0.00(+0.00%)
Apr 03, 2014	14.49	14.53	14.32	14.37	129,565	-0.13(-0.92%)
Apr 02, 2014	14.58	14.58	14.44	14.50	133,536	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.