Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.93	64.87	63.40	64.02	16,805	+0.10(+0.16%)
Apr 29, 2014	65.91	65.91	63.86	63.91	10,387	-1.42(-2.18%)
Apr 28, 2014	65.76	66.45	64.19	65.34	11,639	+0.19(+0.30%)
Apr 25, 2014	63.99	66.61	63.23	65.15	25,544	+1.09(+1.70%)
Apr 24, 2014	63.39	65.37	63.11	64.06	24,374	-0.60(-0.93%)
Apr 23, 2014	64.70	66.42	64.45	64.66	12,902	+0.19(+0.29%)
Apr 22, 2014	66.06	66.66	64.38	64.47	25,970	-1.24(-1.89%)
Apr 21, 2014	64.60	67.34	64.21	65.71	21,451	+0.78(+1.21%)
Apr 17, 2014	64.08	64.93	64.93	64.93	40,564	+0.89(+1.38%)
Apr 16, 2014	62.78	64.52	62.69	64.04	16,287	+2.07(+3.33%)
Apr 15, 2014	60.19	62.99	58.70	61.98	23,270	+1.96(+3.27%)
Apr 14, 2014	60.87	61.34	59.25	60.01	32,418	+0.03(+0.06%)
Apr 11, 2014	61.61	62.12	59.59	59.98	33,710	-2.43(-3.89%)
Apr 10, 2014	64.47	64.47	60.67	62.41	24,149	-1.79(-2.78%)
Apr 09, 2014	63.75	65.26	62.84	64.19	14,621	+0.98(+1.55%)
Apr 08, 2014	63.06	64.08	61.98	63.22	23,965	+0.45(+0.71%)
Apr 07, 2014	62.39	63.70	60.87	62.77	26,768	-0.19(-0.29%)
Apr 04, 2014	68.57	68.57	62.01	62.95	27,298	-5.34(-7.81%)
Apr 03, 2014	67.61	68.73	66.83	68.29	21,928	+1.03(+1.53%)
Apr 02, 2014	65.60	67.69	65.60	67.26	17,938	+1.67(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.