Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.93	64.87	63.40	64.02	16,805	+0.10(+0.16%)
Apr 29, 2014	65.91	65.91	63.86	63.91	10,387	-1.42(-2.18%)
Apr 28, 2014	65.76	66.45	64.19	65.34	11,639	+0.19(+0.30%)
Apr 25, 2014	63.99	66.61	63.23	65.15	25,544	+1.09(+1.70%)
Apr 24, 2014	63.39	65.37	63.11	64.06	24,374	-0.60(-0.93%)
Apr 23, 2014	64.70	66.42	64.45	64.66	12,902	+0.19(+0.29%)
Apr 22, 2014	66.06	66.66	64.38	64.47	25,970	-1.24(-1.89%)
Apr 21, 2014	64.60	67.34	64.21	65.71	21,451	+0.78(+1.21%)
Apr 17, 2014	64.08	64.93	64.93	64.93	40,564	+0.89(+1.38%)
Apr 16, 2014	62.78	64.52	62.69	64.04	16,287	+2.07(+3.33%)
Apr 15, 2014	60.19	62.99	58.70	61.98	23,270	+1.96(+3.27%)
Apr 14, 2014	60.87	61.34	59.25	60.01	32,418	+0.03(+0.06%)
Apr 11, 2014	61.61	62.12	59.59	59.98	33,710	-2.43(-3.89%)
Apr 10, 2014	64.47	64.47	60.67	62.41	24,149	-1.79(-2.78%)
Apr 09, 2014	63.75	65.26	62.84	64.19	14,621	+0.98(+1.55%)
Apr 08, 2014	63.06	64.08	61.98	63.22	23,965	+0.45(+0.71%)
Apr 07, 2014	62.39	63.70	60.87	62.77	26,768	-0.19(-0.29%)
Apr 04, 2014	68.57	68.57	62.01	62.95	27,298	-5.34(-7.81%)
Apr 03, 2014	67.61	68.73	66.83	68.29	21,928	+1.03(+1.53%)
Apr 02, 2014	65.60	67.69	65.60	67.26	17,938	+1.67(+2.55%)
Apr 01, 2014	65.83	66.23	63.22	65.59	40,483	+0.13(+0.19%)
Mar 31, 2014	68.68	68.82	64.94	65.47	53,155	-2.77(-4.06%)
Mar 28, 2014	67.11	68.70	66.28	68.24	47,759	+1.37(+2.04%)
Mar 27, 2014	67.67	67.95	66.57	66.87	12,735	-0.59(-0.87%)
Mar 26, 2014	68.95	69.18	67.35	67.46	22,563	-0.72(-1.05%)
Mar 25, 2014	67.94	69.56	67.48	68.18	24,165	+0.45(+0.66%)
Mar 24, 2014	69.48	69.49	67.63	67.73	22,933	-1.78(-2.56%)
Mar 21, 2014	69.56	69.97	68.91	69.51	31,654	+0.41(+0.60%)
Mar 20, 2014	68.66	69.20	68.57	69.10	16,919	-0.26(-0.38%)
Mar 19, 2014	69.13	71.25	68.64	69.36	17,410	-0.42(-0.60%)
Mar 18, 2014	69.61	69.97	69.26	69.78	17,495	+0.52(+0.75%)
Mar 17, 2014	69.41	70.97	68.91	69.26	40,541	+0.22(+0.32%)
Mar 14, 2014	68.66	69.85	68.11	69.04	18,844	+0.58(+0.85%)
Mar 13, 2014	70.32	70.32	67.69	68.46	14,334	-2.30(-3.25%)
Mar 12, 2014	68.70	70.82	68.70	70.76	18,752	+2.01(+2.92%)
Mar 11, 2014	70.16	70.16	68.17	68.75	15,517	-1.65(-2.35%)
Mar 10, 2014	71.64	71.66	70.11	70.41	16,133	-1.30(-1.81%)
Mar 07, 2014	71.93	73.25	71.17	71.71	13,209	-0.12(-0.16%)
Mar 06, 2014	68.66	72.46	68.66	71.82	23,395	+2.75(+3.99%)
Mar 05, 2014	71.76	72.19	69.07	69.07	17,505	-2.92(-4.06%)
Mar 04, 2014	66.95	72.95	66.70	71.99	35,275	+6.10(+9.26%)
Mar 03, 2014	65.18	65.89	64.87	65.89	11,594	+0.13(+0.19%)
Feb 28, 2014	66.95	68.31	65.47	65.77	22,188	-0.88(-1.31%)
Feb 27, 2014	65.76	67.15	65.22	66.64	10,700	+0.99(+1.51%)
Feb 26, 2014	63.94	67.05	63.94	65.65	15,063	+0.99(+1.54%)
Feb 25, 2014	65.22	66.00	64.65	64.65	13,026	-0.83(-1.26%)
Feb 24, 2014	65.36	66.44	65.35	65.48	14,390	+0.13(+0.19%)
Feb 21, 2014	65.80	66.36	64.91	65.35	14,894	-0.04(-0.06%)
Feb 20, 2014	63.82	65.91	63.82	65.39	10,741	+1.55(+2.43%)
Feb 19, 2014	64.46	64.94	63.45	63.84	19,496	-0.88(-1.37%)
Feb 18, 2014	64.56	65.21	64.33	64.73	13,042	+0.65(+1.01%)
Feb 14, 2014	63.91	64.08	64.08	64.08	37,269	+0.50(+0.78%)
Feb 13, 2014	61.92	63.87	61.92	63.58	11,654	+1.31(+2.11%)
Feb 12, 2014	62.40	62.88	62.27	62.27	18,160	-0.38(-0.61%)
Feb 11, 2014	62.13	62.92	61.73	62.65	24,794	+0.35(+0.57%)
Feb 10, 2014	62.68	62.69	61.07	62.29	25,362	-0.24(-0.39%)
Feb 07, 2014	63.38	64.78	61.84	62.54	18,865	-0.51(-0.80%)
Feb 06, 2014	60.66	63.48	60.66	63.04	23,394	+2.40(+3.96%)
Feb 05, 2014	64.73	65.27	60.11	60.64	45,732	-4.48(-6.88%)
Feb 04, 2014	63.67	65.56	62.15	65.13	18,193	+2.19(+3.48%)
Feb 03, 2014	68.07	68.18	62.40	62.93	23,808	-5.13(-7.54%)
Jan 31, 2014	70.64	70.92	68.06	68.07	14,905	-4.19(-5.80%)
Jan 30, 2014	71.20	73.05	71.20	72.25	15,389	+1.96(+2.79%)
Jan 29, 2014	69.83	70.59	68.98	70.29	17,562	+0.17(+0.24%)
Jan 28, 2014	71.11	71.59	70.07	70.12	21,607	-0.61(-0.86%)
Jan 27, 2014	70.14	71.21	69.67	70.73	14,991	+0.30(+0.43%)
Jan 24, 2014	72.24	72.76	68.67	70.42	17,785	-2.56(-3.51%)
Jan 23, 2014	74.95	75.12	72.58	72.99	14,856	-2.11(-2.80%)
Jan 22, 2014	74.44	75.30	74.01	75.09	12,430	+0.41(+0.55%)
Jan 21, 2014	74.96	75.14	74.28	74.68	8,111	+0.59(+0.80%)
Jan 17, 2014	74.98	74.09	74.09	74.09	34,183	-0.75(-1.00%)
Jan 16, 2014	75.00	75.40	74.55	74.84	24,386	-0.39(-0.52%)
Jan 15, 2014	71.84	75.99	71.84	75.23	26,862	+3.11(+4.31%)
Jan 14, 2014	70.34	72.24	70.34	72.12	24,070	+2.44(+3.51%)
Jan 13, 2014	69.58	70.77	68.94	69.67	41,305	+0.17(+0.24%)
Jan 10, 2014	69.75	70.52	69.29	69.51	14,911	+0.23(+0.33%)
Jan 09, 2014	69.57	70.26	69.27	69.28	11,414	+0.20(+0.29%)
Jan 08, 2014	70.38	70.38	68.83	69.08	28,122	-1.13(-1.61%)
Jan 07, 2014	69.08	70.96	69.02	70.21	23,560	+1.63(+2.37%)
Jan 06, 2014	70.42	70.42	68.34	68.58	22,199	-1.31(-1.87%)
Jan 03, 2014	70.05	70.08	68.97	69.89	12,124	-0.18(-0.25%)
Jan 02, 2014	72.88	72.90	68.85	70.06	19,700	-3.21(-4.38%)
Dec 31, 2013	73.13	73.27	73.27	73.27	27,537	+1.36(+1.89%)
Dec 30, 2013	71.59	72.54	71.55	71.92	27,021	+0.33(+0.46%)
Dec 27, 2013	71.40	72.45	70.90	71.59	36,366	+0.49(+0.69%)
Dec 26, 2013	72.41	73.39	70.65	71.10	23,514	-0.51(-0.71%)
Dec 24, 2013	70.01	72.18	69.85	71.60	4,538	+1.90(+2.73%)
Dec 23, 2013	68.43	70.21	68.43	69.70	40,264	+1.74(+2.57%)
Dec 20, 2013	67.66	69.65	67.48	67.96	60,770	+0.14(+0.21%)
Dec 19, 2013	67.57	69.46	67.34	67.81	27,165	-0.14(-0.21%)
Dec 18, 2013	68.73	68.73	66.64	67.96	21,013	-0.47(-0.69%)
Dec 17, 2013	70.48	70.74	68.41	68.43	13,573	-1.81(-2.58%)
Dec 16, 2013	69.32	70.80	69.32	70.24	17,946	+1.42(+2.06%)
Dec 13, 2013	66.15	69.51	66.15	68.82	19,665	+2.68(+4.05%)
Dec 12, 2013	65.59	66.39	65.13	66.14	18,013	+0.82(+1.25%)
Dec 11, 2013	66.68	66.94	65.31	65.33	16,003	-1.63(-2.44%)
Dec 10, 2013	68.45	69.45	66.80	66.96	15,732	-1.37(-2.01%)
Dec 09, 2013	68.28	69.33	67.63	68.34	14,373	-0.11(-0.16%)
Dec 06, 2013	64.03	68.61	64.03	68.44	11,294	+4.89(+7.69%)
Dec 05, 2013	64.00	64.25	62.85	63.56	12,774	-0.67(-1.04%)
Dec 04, 2013	64.58	66.30	63.23	64.23	19,303	-1.11(-1.70%)
Dec 03, 2013	65.72	66.95	65.05	65.34	62,708	-0.28(-0.43%)
Dec 02, 2013	70.06	70.06	65.59	65.62	15,856	-4.79(-6.81%)
Nov 29, 2013	69.01	70.46	69.01	70.42	5,549	+1.52(+2.21%)
Nov 27, 2013	68.84	69.41	67.76	68.89	11,462	+0.69(+1.02%)
Nov 26, 2013	70.43	70.43	67.24	68.20	12,240	-0.75(-1.09%)
Nov 25, 2013	68.38	69.37	68.33	68.95	5,482	+0.58(+0.84%)
Nov 22, 2013	65.96	68.58	65.96	68.38	9,140	+2.22(+3.36%)
Nov 21, 2013	63.68	67.02	63.68	66.15	8,743	+2.48(+3.90%)
Nov 20, 2013	63.68	63.95	62.97	63.67	11,095	+0.22(+0.34%)
Nov 19, 2013	64.22	64.23	63.40	63.45	5,732	-0.54(-0.85%)
Nov 18, 2013	64.27	64.66	63.65	63.99	16,282	+0.31(+0.49%)
Nov 15, 2013	63.71	64.13	63.35	63.68	15,034	-0.13(-0.21%)
Nov 14, 2013	64.39	65.53	63.61	63.82	8,360	+0.51(+0.81%)
Nov 12, 2013	61.80	63.31	61.80	63.31	6,489	+1.10(+1.77%)
Nov 11, 2013	61.35	62.83	60.48	62.20	10,388	+0.34(+0.55%)
Nov 08, 2013	59.45	61.87	59.45	61.86	9,567	+2.33(+3.92%)
Nov 07, 2013	60.00	60.88	58.97	59.53	21,412	+0.28(+0.48%)
Nov 06, 2013	60.46	60.46	58.74	59.24	26,167	-1.00(-1.65%)
Nov 05, 2013	61.28	61.28	59.82	60.24	8,329	-1.18(-1.92%)
Nov 04, 2013	59.19	61.70	58.33	61.42	16,567	+3.25(+5.59%)
Nov 01, 2013	59.59	59.69	57.52	58.16	21,547	-1.64(-2.74%)
Oct 31, 2013	60.43	61.43	59.80	59.80	21,774	-0.99(-1.62%)
Oct 30, 2013	62.09	62.67	60.71	60.79	16,310	-1.06(-1.72%)
Oct 29, 2013	61.52	61.89	60.36	61.85	7,973	+0.40(+0.65%)
Oct 28, 2013	61.58	61.78	61.06	61.45	9,226	-0.28(-0.45%)
Oct 25, 2013	62.28	62.28	61.07	61.73	11,660	-0.28(-0.46%)
Oct 24, 2013	62.50	62.51	61.79	62.01	13,723	-0.10(-0.16%)
Oct 23, 2013	62.57	62.57	61.76	62.11	13,892	-0.72(-1.14%)
Oct 22, 2013	62.68	63.54	61.99	62.83	12,310	+0.30(+0.48%)
Oct 21, 2013	62.62	63.30	62.00	62.53	15,127	+0.00(+0.00%)
Oct 18, 2013	62.88	63.99	62.05	62.53	16,857	+0.39(+0.63%)
Oct 17, 2013	60.78	62.43	60.25	62.14	13,582	+1.05(+1.71%)
Oct 16, 2013	60.03	61.09	59.80	61.09	8,797	+1.49(+2.50%)
Oct 15, 2013	59.49	60.35	59.34	59.60	25,140	+0.13(+0.21%)
Oct 14, 2013	61.87	62.25	58.53	59.48	38,555	-2.96(-4.74%)
Oct 11, 2013	60.60	62.71	60.15	62.44	13,300	+1.70(+2.79%)
Oct 10, 2013	58.72	61.57	58.72	60.74	19,756	+1.95(+3.31%)
Oct 09, 2013	58.12	59.77	57.92	58.79	32,595	+1.04(+1.80%)
Oct 08, 2013	57.58	58.52	57.08	57.75	31,173	-0.22(-0.38%)
Oct 07, 2013	57.45	58.26	56.97	57.97	28,114	+0.04(+0.07%)
Oct 04, 2013	56.62	58.09	56.05	57.93	23,353	+1.09(+1.91%)
Oct 03, 2013	57.85	58.00	56.09	56.84	27,641	-1.31(-2.26%)
Oct 02, 2013	56.83	58.77	56.74	58.16	33,521	+0.03(+0.06%)
Oct 01, 2013	63.19	63.52	56.03	58.12	101,569	-4.41(-7.05%)
Sep 27, 2013	61.65	62.72	61.65	62.53	16,861	+0.25(+0.40%)
Sep 26, 2013	62.29	63.37	61.85	62.28	33,746	-0.02(-0.03%)
Sep 25, 2013	63.93	63.83	62.00	62.30	15,073	-1.53(-2.40%)
Sep 24, 2013	63.72	64.41	63.18	63.83	17,251	+0.01(+0.01%)
Sep 23, 2013	61.96	64.43	61.96	63.82	20,088	+1.97(+3.19%)
Sep 20, 2013	61.79	62.40	61.59	61.84	39,489	+0.43(+0.69%)
Sep 19, 2013	62.12	62.21	60.99	61.42	15,428	-0.52(-0.84%)
Sep 18, 2013	61.47	61.94	60.55	61.94	21,677	-0.79(-1.25%)
Sep 17, 2013	61.38	63.08	60.85	62.72	39,911	+1.71(+2.80%)
Sep 16, 2013	59.63	61.47	59.63	61.02	29,823	+1.04(+1.73%)
Sep 13, 2013	60.46	60.57	59.67	59.98	12,841	-0.16(-0.26%)
Sep 12, 2013	59.74	61.06	59.45	60.14	24,448	+0.56(+0.94%)
Sep 11, 2013	60.36	60.68	59.32	59.58	17,075	-0.43(-0.72%)
Sep 10, 2013	59.00	60.15	58.84	60.01	23,112	+1.73(+2.97%)
Sep 09, 2013	57.57	58.57	57.49	58.28	29,804	+0.79(+1.38%)
Sep 06, 2013	55.36	58.54	55.31	57.49	31,383	+2.68(+4.90%)
Sep 05, 2013	55.77	55.98	54.59	54.80	32,718	-1.14(-2.05%)
Sep 04, 2013	53.06	56.14	52.42	55.95	63,423	+3.03(+5.73%)
Sep 03, 2013	48.34	53.13	48.34	52.91	75,805	+4.89(+10.18%)
Aug 30, 2013	49.30	49.76	47.56	48.03	28,879	-1.45(-2.94%)
Aug 29, 2013	49.84	49.84	49.13	49.48	8,334	+0.67(+1.37%)
Aug 28, 2013	49.13	49.30	47.96	48.81	15,511	+1.37(+2.89%)
Aug 27, 2013	50.42	50.42	47.35	47.44	17,916	-1.72(-3.50%)
Aug 26, 2013	49.16	49.55	48.84	49.16	10,665	+0.23(+0.48%)
Aug 23, 2013	49.58	49.58	48.64	48.93	13,237	-0.81(-1.63%)
Aug 22, 2013	49.51	50.01	49.10	49.74	11,044	+0.57(+1.16%)
Aug 21, 2013	49.51	50.12	49.17	49.17	8,324	-0.74(-1.47%)
Aug 20, 2013	49.55	50.09	49.54	49.91	8,312	+0.78(+1.58%)
Aug 19, 2013	48.83	50.12	48.81	49.13	20,704	+0.38(+0.77%)
Aug 16, 2013	48.44	49.59	48.26	48.75	10,398	+0.02(+0.03%)
Aug 15, 2013	49.31	49.31	48.62	48.74	10,458	+0.02(+0.05%)
Aug 14, 2013	49.51	49.64	48.35	48.71	16,924	-0.60(-1.22%)
Aug 13, 2013	49.38	49.52	49.15	49.31	15,383	-0.17(-0.34%)
Aug 12, 2013	49.23	49.69	49.07	49.48	16,887	-0.22(-0.44%)
Aug 09, 2013	49.10	49.70	49.05	49.70	9,265	+0.51(+1.04%)
Aug 08, 2013	49.24	49.25	48.64	49.19	23,273	+0.17(+0.34%)
Aug 07, 2013	49.16	49.20	48.82	49.02	8,267	+0.06(+0.12%)
Aug 06, 2013	48.31	49.30	48.02	48.96	13,769	+0.62(+1.28%)
Aug 05, 2013	48.84	48.84	47.88	48.34	44,830	-0.45(-0.92%)
Aug 02, 2013	47.90	48.82	47.90	48.79	19,732	+0.75(+1.57%)
Aug 01, 2013	47.89	48.21	47.59	48.04	10,355	+0.91(+1.93%)
Jul 31, 2013	48.35	49.00	47.07	47.13	17,649	-1.10(-2.29%)
Jul 30, 2013	48.30	48.79	48.17	48.23	20,415	-0.10(-0.21%)
Jul 29, 2013	48.34	48.87	48.09	48.34	21,313	-0.08(-0.17%)
Jul 26, 2013	48.40	48.86	48.18	48.42	14,694	-0.26(-0.53%)
Jul 25, 2013	47.70	49.62	47.63	48.68	27,849	+1.04(+2.19%)
Jul 24, 2013	47.72	47.79	47.37	47.63	14,137	+0.37(+0.78%)
Jul 23, 2013	45.84	47.68	45.29	47.27	25,331	+1.49(+3.25%)
Jul 22, 2013	45.13	45.78	44.58	45.78	29,239	+0.16(+0.35%)
Jul 19, 2013	45.95	45.95	45.04	45.62	20,450	-0.53(-1.14%)
Jul 18, 2013	45.20	46.33	45.00	46.15	24,179	+1.18(+2.62%)
Jul 17, 2013	45.03	45.06	44.76	44.97	15,372	-0.02(-0.04%)
Jul 16, 2013	44.93	45.49	44.76	44.98	53,074	-0.06(-0.13%)
Jul 15, 2013	44.88	45.25	44.50	45.04	39,651	+0.09(+0.20%)
Jul 12, 2013	44.91	45.22	44.42	44.95	32,468	-0.02(-0.04%)
Jul 11, 2013	45.05	45.20	44.46	44.97	32,691	+0.29(+0.65%)
Jul 10, 2013	44.70	45.12	44.20	44.68	54,426	-0.04(-0.09%)
Jul 09, 2013	44.70	44.78	44.09	44.72	29,419	-0.01(-0.02%)
Jul 08, 2013	44.87	44.87	44.08	44.73	25,863	-0.18(-0.41%)
Jul 05, 2013	44.71	44.93	43.55	44.91	9,990	+1.06(+2.42%)
Jul 03, 2013	45.16	45.19	43.51	43.85	13,413	-1.33(-2.94%)
Jul 02, 2013	45.81	46.11	44.62	45.18	21,020	-0.65(-1.42%)
Jul 01, 2013	46.71	46.71	45.26	45.83	28,207	-0.47(-1.01%)
Jun 28, 2013	45.95	46.37	45.85	46.30	83,695	+0.13(+0.27%)
Jun 27, 2013	46.91	46.94	45.85	46.17	24,601	-0.35(-0.75%)
Jun 26, 2013	47.64	48.26	46.27	46.52	16,741	-0.90(-1.90%)
Jun 25, 2013	47.86	48.29	47.16	47.42	19,434	+0.04(+0.09%)
Jun 24, 2013	47.21	47.96	46.12	47.38	11,277	-0.61(-1.27%)
Jun 21, 2013	47.96	48.54	47.63	47.99	71,885	+0.38(+0.81%)
Jun 20, 2013	47.85	48.37	47.33	47.61	20,608	-0.91(-1.88%)
Jun 19, 2013	48.88	48.88	48.09	48.52	30,386	-0.29(-0.60%)
Jun 18, 2013	47.93	48.88	47.51	48.81	13,310	+1.20(+2.53%)
Jun 17, 2013	48.23	48.44	47.29	47.61	11,182	-0.17(-0.35%)
Jun 14, 2013	48.31	49.19	47.37	47.78	19,940	-0.81(-1.67%)
Jun 13, 2013	47.98	48.88	47.65	48.59	6,644	+0.75(+1.57%)
Jun 12, 2013	48.54	48.54	46.62	47.83	13,596	-0.32(-0.66%)
Jun 11, 2013	47.40	48.81	47.40	48.15	13,305	+0.17(+0.35%)
Jun 10, 2013	46.91	47.99	46.91	47.98	15,904	+1.51(+3.25%)
Jun 07, 2013	46.77	47.16	46.36	46.47	10,422	+0.14(+0.31%)
Jun 06, 2013	46.30	46.70	46.06	46.33	10,292	+0.31(+0.67%)
Jun 05, 2013	46.67	46.75	45.92	46.02	12,258	-0.70(-1.50%)
Jun 04, 2013	46.20	47.08	45.99	46.72	18,484	+0.70(+1.52%)
Jun 03, 2013	44.76	46.37	44.33	46.02	27,424	+1.49(+3.34%)
May 31, 2013	45.74	45.74	44.09	44.54	14,024	-1.59(-3.44%)
May 30, 2013	45.70	46.29	45.60	46.12	4,725	+0.67(+1.47%)
May 29, 2013	45.42	45.91	45.42	45.45	6,032	-0.13(-0.27%)
May 28, 2013	45.70	45.97	45.26	45.58	47,259	+1.13(+2.54%)
May 24, 2013	43.17	44.45	42.83	44.45	10,606	+1.46(+3.40%)
May 23, 2013	41.93	43.46	41.90	42.99	6,676	+0.87(+2.06%)
May 22, 2013	43.50	44.05	42.01	42.12	10,890	-1.44(-3.31%)
May 21, 2013	43.28	44.38	43.00	43.57	7,724	+0.48(+1.10%)
May 20, 2013	41.65	43.39	41.61	43.09	10,922	+1.07(+2.54%)
May 17, 2013	40.19	42.16	40.19	42.02	36,718	+1.85(+4.61%)
May 16, 2013	40.07	40.55	39.90	40.17	17,831	+0.21(+0.52%)
May 15, 2013	39.74	40.17	39.32	39.96	27,048	+0.39(+0.99%)
May 13, 2013	40.25	40.46	39.23	39.57	14,199	-0.54(-1.35%)
May 10, 2013	39.80	40.27	39.80	40.11	10,957	+0.23(+0.59%)
May 09, 2013	41.74	41.74	39.23	39.88	36,619	-1.97(-4.71%)
May 08, 2013	42.23	42.40	41.24	41.85	3,872	-0.89(-2.09%)
May 07, 2013	42.91	42.91	42.41	42.74	5,728	-0.21(-0.49%)
May 06, 2013	42.05	42.98	42.05	42.95	4,066	+0.03(+0.06%)
May 03, 2013	41.51	42.95	40.75	42.92	9,144	+2.17(+5.33%)
May 02, 2013	39.39	41.30	39.22	40.75	17,873	+1.79(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.