Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.97	13.97	13.61	13.66	3,484,248	-0.30(-2.15%)
Apr 29, 2014	13.28	13.97	13.22	13.96	5,866,872	+0.74(+5.62%)
Apr 28, 2014	13.46	13.62	12.94	13.22	3,278,457	-0.13(-0.97%)
Apr 25, 2014	13.31	13.45	13.09	13.35	3,457,299	+0.04(+0.28%)
Apr 24, 2014	12.93	13.40	12.73	13.31	4,473,327	+0.47(+3.66%)
Apr 23, 2014	12.29	13.91	12.79	12.84	12,841,188	+0.55(+4.50%)
Apr 22, 2014	11.99	12.31	11.88	12.29	3,143,283	+0.32(+2.65%)
Apr 21, 2014	11.76	12.24	11.69	11.97	2,437,947	+0.22(+1.87%)
Apr 17, 2014	11.67	11.75	11.75	11.75	4,159,800	+0.09(+0.80%)
Apr 16, 2014	11.58	11.67	11.38	11.66	1,056,996	+0.23(+1.98%)
Apr 15, 2014	11.22	11.58	11.08	11.43	1,497,171	+0.26(+2.33%)
Apr 14, 2014	11.14	11.42	11.05	11.17	1,090,953	+0.10(+0.93%)
Apr 11, 2014	11.30	11.36	11.06	11.07	1,185,984	-0.35(-3.09%)
Apr 10, 2014	11.87	12.05	11.29	11.42	2,383,224	-0.63(-5.20%)
Apr 09, 2014	12.10	12.20	11.89	12.05	682,020	-0.04(-0.33%)
Apr 08, 2014	11.91	12.26	11.81	12.09	1,292,595	+0.17(+1.45%)
Apr 07, 2014	11.84	12.03	11.70	11.92	1,771,953	+0.01(+0.06%)
Apr 04, 2014	12.32	12.40	11.83	11.91	808,926	-0.32(-2.62%)
Apr 03, 2014	12.35	12.50	12.09	12.23	1,054,011	-0.14(-1.13%)
Apr 02, 2014	12.19	12.61	12.11	12.37	1,887,591	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.