Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.97	13.97	13.61	13.66	3,484,248	-0.30(-2.15%)
Apr 29, 2014	13.28	13.97	13.22	13.96	5,866,872	+0.74(+5.62%)
Apr 28, 2014	13.46	13.62	12.94	13.22	3,278,457	-0.13(-0.97%)
Apr 25, 2014	13.31	13.45	13.09	13.35	3,457,299	+0.04(+0.28%)
Apr 24, 2014	12.93	13.40	12.73	13.31	4,473,327	+0.47(+3.66%)
Apr 23, 2014	12.29	13.91	12.79	12.84	12,841,188	+0.55(+4.50%)
Apr 22, 2014	11.99	12.31	11.88	12.29	3,143,283	+0.32(+2.65%)
Apr 21, 2014	11.76	12.24	11.69	11.97	2,437,947	+0.22(+1.87%)
Apr 17, 2014	11.67	11.75	11.75	11.75	4,159,800	+0.09(+0.80%)
Apr 16, 2014	11.58	11.67	11.38	11.66	1,056,996	+0.23(+1.98%)
Apr 15, 2014	11.22	11.58	11.08	11.43	1,497,171	+0.26(+2.33%)
Apr 14, 2014	11.14	11.42	11.05	11.17	1,090,953	+0.10(+0.93%)
Apr 11, 2014	11.30	11.36	11.06	11.07	1,185,984	-0.35(-3.09%)
Apr 10, 2014	11.87	12.05	11.29	11.42	2,383,224	-0.63(-5.20%)
Apr 09, 2014	12.10	12.20	11.89	12.05	682,020	-0.04(-0.33%)
Apr 08, 2014	11.91	12.26	11.81	12.09	1,292,595	+0.17(+1.45%)
Apr 07, 2014	11.84	12.03	11.70	11.92	1,771,953	+0.01(+0.06%)
Apr 04, 2014	12.32	12.40	11.83	11.91	808,926	-0.32(-2.62%)
Apr 03, 2014	12.35	12.50	12.09	12.23	1,054,011	-0.14(-1.13%)
Apr 02, 2014	12.19	12.61	12.11	12.37	1,887,591	+0.23(+1.89%)
Apr 01, 2014	12.23	12.32	12.02	12.14	1,048,065	-0.04(-0.33%)
Mar 31, 2014	11.72	12.26	11.70	12.18	1,722,243	+0.51(+4.37%)
Mar 28, 2014	11.63	11.93	11.59	11.67	676,362	+0.04(+0.32%)
Mar 27, 2014	11.59	11.80	11.55	11.63	746,940	+0.05(+0.40%)
Mar 26, 2014	11.50	11.89	11.45	11.59	1,290,534	+0.24(+2.09%)
Mar 25, 2014	11.64	11.71	11.35	11.35	638,655	-0.25(-2.13%)
Mar 24, 2014	11.58	11.71	11.48	11.60	607,494	+0.01(+0.12%)
Mar 21, 2014	11.78	11.92	11.56	11.58	869,892	-0.19(-1.61%)
Mar 20, 2014	11.78	11.86	11.71	11.77	402,657	-0.04(-0.34%)
Mar 19, 2014	11.79	11.93	11.78	11.81	644,502	+0.00(+0.03%)
Mar 18, 2014	11.66	11.83	11.60	11.81	635,352	+0.20(+1.69%)
Mar 17, 2014	11.66	11.66	11.48	11.61	593,397	+0.04(+0.37%)
Mar 14, 2014	11.35	11.70	11.35	11.57	753,885	+0.14(+1.22%)
Mar 13, 2014	11.63	11.63	11.34	11.43	908,283	-0.19(-1.66%)
Mar 12, 2014	11.60	11.72	11.41	11.62	902,508	-0.03(-0.26%)
Mar 11, 2014	12.10	12.10	11.59	11.65	1,282,164	-0.44(-3.67%)
Mar 10, 2014	11.82	12.16	11.73	12.10	1,535,133	+0.25(+2.08%)
Mar 07, 2014	11.66	11.91	11.63	11.85	1,297,437	+0.22(+1.92%)
Mar 06, 2014	11.56	11.67	11.47	11.63	756,585	+0.10(+0.84%)
Mar 05, 2014	11.52	11.64	11.43	11.53	844,179	-0.01(-0.12%)
Mar 04, 2014	11.39	11.59	11.33	11.54	1,176,267	+0.25(+2.24%)
Mar 03, 2014	11.10	11.34	11.02	11.29	873,294	+0.05(+0.42%)
Feb 28, 2014	11.40	11.42	11.14	11.24	1,318,326	-0.21(-1.83%)
Feb 27, 2014	11.45	11.49	11.32	11.45	625,773	-0.01(-0.06%)
Feb 26, 2014	11.47	11.55	11.38	11.46	1,064,964	+0.01(+0.09%)
Feb 25, 2014	11.39	11.47	11.38	11.45	870,423	+0.05(+0.41%)
Feb 24, 2014	11.48	11.48	11.39	11.40	1,375,986	-0.00(-0.03%)
Feb 21, 2014	11.39	11.51	11.36	11.41	1,601,640	+0.01(+0.12%)
Feb 20, 2014	11.57	11.67	11.32	11.39	1,514,733	-0.16(-1.36%)
Feb 19, 2014	11.88	11.88	11.46	11.55	2,492,943	-0.36(-3.02%)
Feb 18, 2014	11.84	11.94	11.57	11.91	2,207,070	+0.09(+0.73%)
Feb 14, 2014	11.88	11.82	11.82	11.82	6,667,200	-0.10(-0.81%)
Feb 13, 2014	11.31	12.03	11.03	11.92	10,186,113	+1.93(+19.28%)
Feb 12, 2014	10.07	10.32	9.837	9.993	1,678,998	-0.02(-0.20%)
Feb 11, 2014	9.793	10.08	9.670	10.01	2,028,321	+0.23(+2.35%)
Feb 10, 2014	9.697	9.920	9.600	9.783	2,169,141	+0.12(+1.24%)
Feb 07, 2014	9.390	10.26	9.390	9.663	4,367,463	+0.40(+4.36%)
Feb 06, 2014	9.010	9.323	8.937	9.260	1,409,247	+0.29(+3.27%)
Feb 05, 2014	9.070	9.130	8.820	8.967	2,096,511	-0.12(-1.28%)
Feb 04, 2014	9.233	9.292	9.077	9.083	1,072,272	-0.10(-1.12%)
Feb 03, 2014	9.633	9.658	9.110	9.187	1,222,542	-0.44(-4.60%)
Jan 31, 2014	9.663	9.780	9.570	9.630	1,430,112	-0.13(-1.33%)
Jan 30, 2014	9.607	9.830	9.597	9.760	1,266,648	+0.24(+2.52%)
Jan 29, 2014	9.337	9.607	9.283	9.520	1,948,917	+0.12(+1.24%)
Jan 28, 2014	9.237	9.570	9.223	9.403	2,052,783	+0.26(+2.81%)
Jan 27, 2014	9.083	9.240	8.867	9.147	1,654,905	+0.06(+0.66%)
Jan 24, 2014	9.103	9.223	9.007	9.087	1,345,017	-0.01(-0.15%)
Jan 23, 2014	9.183	9.183	8.990	9.100	1,171,170	-0.08(-0.87%)
Jan 22, 2014	9.020	9.267	9.020	9.180	2,862,084	+0.15(+1.66%)
Jan 21, 2014	9.600	9.603	8.837	9.030	5,699,991	-0.72(-7.42%)
Jan 17, 2014	9.797	9.753	9.753	9.753	3,839,400	-0.08(-0.78%)
Jan 16, 2014	10.17	10.25	9.680	9.830	1,320,156	-0.40(-3.91%)
Jan 15, 2014	10.02	10.35	10.02	10.23	847,545	+0.21(+2.10%)
Jan 14, 2014	10.31	10.36	9.900	10.02	2,024,904	-0.27(-2.59%)
Jan 13, 2014	10.73	10.73	10.24	10.29	978,639	-0.49(-4.58%)
Jan 10, 2014	10.92	10.92	10.73	10.78	743,064	-0.16(-1.46%)
Jan 09, 2014	11.00	11.00	10.80	10.94	456,894	-0.06(-0.55%)
Jan 08, 2014	11.05	11.13	10.94	11.00	629,379	-0.09(-0.78%)
Jan 07, 2014	11.24	11.28	10.91	11.09	1,227,546	-0.15(-1.31%)
Jan 06, 2014	11.35	11.56	11.17	11.23	1,141,140	-0.11(-1.00%)
Jan 03, 2014	11.24	11.44	11.19	11.35	987,987	+0.11(+0.95%)
Jan 02, 2014	11.02	11.29	11.02	11.24	803,058	+0.20(+1.78%)
Dec 31, 2013	11.19	11.04	11.04	11.04	1,691,100	-0.15(-1.34%)
Dec 30, 2013	11.05	11.20	10.97	11.19	558,102	+0.17(+1.54%)
Dec 27, 2013	11.16	11.21	10.97	11.02	336,216	-0.10(-0.90%)
Dec 26, 2013	11.15	11.18	11.08	11.12	306,657	-0.01(-0.12%)
Dec 24, 2013	11.13	11.18	11.09	11.14	198,441	+0.03(+0.24%)
Dec 23, 2013	11.10	11.23	11.03	11.11	767,292	+0.03(+0.24%)
Dec 20, 2013	10.87	11.09	10.69	11.08	1,723,578	+0.27(+2.46%)
Dec 19, 2013	11.02	11.16	10.78	10.82	963,696	-0.25(-2.26%)
Dec 18, 2013	11.01	11.10	10.91	11.07	1,948,749	+0.07(+0.64%)
Dec 17, 2013	11.13	11.13	10.88	11.00	676,692	-0.16(-1.40%)
Dec 16, 2013	11.08	11.17	11.01	11.15	895,413	+0.12(+1.09%)
Dec 13, 2013	11.04	11.16	10.94	11.03	742,995	+0.01(+0.09%)
Dec 12, 2013	10.89	11.13	10.77	11.02	739,008	+0.13(+1.22%)
Dec 11, 2013	11.17	11.22	10.88	10.89	1,136,616	-0.26(-2.36%)
Dec 10, 2013	11.28	11.28	11.09	11.15	990,789	-0.10(-0.89%)
Dec 09, 2013	11.26	11.33	11.18	11.25	811,794	-0.02(-0.18%)
Dec 06, 2013	11.65	11.65	11.26	11.27	1,378,083	-0.18(-1.60%)
Dec 05, 2013	11.35	11.54	11.27	11.46	1,507,674	+0.24(+2.17%)
Dec 04, 2013	11.32	11.34	11.10	11.21	813,948	-0.14(-1.20%)
Dec 03, 2013	10.97	11.36	10.90	11.35	1,412,367	+0.32(+2.87%)
Dec 02, 2013	11.27	11.30	11.01	11.03	1,317,921	-0.17(-1.55%)
Nov 29, 2013	11.37	11.40	11.15	11.21	778,608	-0.12(-1.03%)
Nov 27, 2013	11.29	11.38	11.27	11.32	1,502,355	+0.06(+0.53%)
Nov 26, 2013	11.14	11.39	11.07	11.26	2,046,558	+0.19(+1.72%)
Nov 25, 2013	10.94	11.12	10.94	11.07	1,316,115	+0.14(+1.25%)
Nov 22, 2013	10.81	10.96	10.77	10.94	943,155	+0.15(+1.36%)
Nov 21, 2013	10.70	10.85	10.64	10.79	985,005	+0.09(+0.87%)
Nov 20, 2013	10.70	10.80	10.65	10.70	546,576	+0.04(+0.41%)
Nov 19, 2013	10.65	10.81	10.58	10.65	1,323,009	+0.01(+0.12%)
Nov 18, 2013	10.69	10.85	10.57	10.64	1,416,402	-0.02(-0.22%)
Nov 15, 2013	10.62	10.67	10.51	10.66	761,949	+0.04(+0.41%)
Nov 14, 2013	10.66	10.66	10.53	10.62	884,475	-0.06(-0.56%)
Nov 13, 2013	10.48	10.71	10.41	10.68	1,263,375	+0.16(+1.52%)
Nov 12, 2013	10.37	10.52	10.33	10.52	1,572,714	+0.13(+1.25%)
Nov 11, 2013	10.13	10.42	10.13	10.39	1,543,863	+0.22(+2.20%)
Nov 08, 2013	9.897	10.19	9.863	10.17	1,067,427	+0.27(+2.69%)
Nov 07, 2013	10.17	10.20	9.847	9.900	1,537,890	-0.26(-2.53%)
Nov 06, 2013	10.17	10.22	10.04	10.16	1,523,832	+0.03(+0.26%)
Nov 05, 2013	9.867	10.17	9.867	10.13	2,148,645	+0.27(+2.77%)
Nov 04, 2013	9.727	9.873	9.633	9.857	1,359,591	+0.14(+1.48%)
Nov 01, 2013	9.710	9.863	9.635	9.713	969,072	+0.00(+0.00%)
Oct 31, 2013	9.573	9.803	9.537	9.713	1,152,285	+0.11(+1.15%)
Oct 30, 2013	9.630	9.817	9.527	9.603	1,183,230	+0.10(+1.09%)
Oct 29, 2013	9.483	9.637	9.413	9.500	1,344,723	+0.07(+0.71%)
Oct 28, 2013	9.330	9.453	9.227	9.433	1,473,207	+0.08(+0.86%)
Oct 25, 2013	9.570	9.570	9.333	9.353	1,876,701	-0.18(-1.89%)
Oct 24, 2013	8.950	9.853	8.950	9.533	6,525,693	-0.19(-1.95%)
Oct 23, 2013	9.733	9.813	9.633	9.723	1,817,316	-0.07(-0.71%)
Oct 22, 2013	9.833	9.863	9.560	9.793	1,705,533	-0.03(-0.34%)
Oct 21, 2013	9.917	10.00	9.763	9.827	1,593,570	-0.09(-0.94%)
Oct 18, 2013	9.733	9.952	9.660	9.920	1,778,184	+0.28(+2.94%)
Oct 17, 2013	9.717	9.790	9.573	9.637	1,668,438	-0.12(-1.20%)
Oct 16, 2013	9.667	9.803	9.667	9.753	1,399,926	+0.13(+1.32%)
Oct 15, 2013	9.747	9.827	9.620	9.627	1,128,969	-0.17(-1.70%)
Oct 14, 2013	9.580	9.893	9.580	9.793	1,331,877	+0.09(+0.96%)
Oct 11, 2013	9.800	9.890	9.567	9.700	1,483,773	-0.13(-1.32%)
Oct 10, 2013	9.727	9.933	9.680	9.830	1,569,348	+0.24(+2.50%)
Oct 09, 2013	9.070	9.730	9.070	9.590	2,822,115	+0.60(+6.67%)
Oct 08, 2013	9.533	9.573	8.873	8.990	3,895,893	-0.52(-5.43%)
Oct 07, 2013	9.677	9.793	9.500	9.507	1,571,706	-0.22(-2.23%)
Oct 04, 2013	9.710	9.792	9.693	9.723	1,362,657	-0.01(-0.07%)
Oct 03, 2013	10.01	10.08	9.683	9.730	2,155,323	-0.29(-2.89%)
Oct 02, 2013	10.15	10.20	10.01	10.02	2,088,564	-0.24(-2.37%)
Oct 01, 2013	10.40	10.46	10.22	10.26	1,866,453	-0.11(-1.03%)
Sep 30, 2013	10.10	10.42	10.04	10.37	1,925,169	+0.22(+2.17%)
Sep 27, 2013	10.11	10.26	10.06	10.15	1,522,455	+0.04(+0.36%)
Sep 26, 2013	9.897	10.17	9.863	10.11	1,381,695	+0.25(+2.57%)
Sep 25, 2013	9.713	10.01	9.687	9.860	1,666,296	+0.17(+1.72%)
Sep 24, 2013	9.787	9.873	9.673	9.693	1,691,526	-0.08(-0.78%)
Sep 23, 2013	9.797	9.843	9.543	9.770	2,083,239	-0.02(-0.17%)
Sep 20, 2013	10.03	10.10	9.681	9.787	2,313,276	-0.25(-2.46%)
Sep 19, 2013	9.903	10.19	9.863	10.03	2,065,461	+0.12(+1.18%)
Sep 18, 2013	9.870	9.997	9.710	9.917	2,290,476	-0.01(-0.07%)
Sep 17, 2013	10.07	10.13	9.872	9.923	2,355,183	-0.14(-1.42%)
Sep 16, 2013	10.24	10.19	10.05	10.07	1,425,180	-0.12(-1.21%)
Sep 13, 2013	10.15	10.22	10.07	10.19	1,090,143	+0.10(+0.96%)
Sep 12, 2013	10.27	10.31	10.07	10.09	1,805,412	-0.20(-1.94%)
Sep 11, 2013	10.34	10.38	10.26	10.29	1,267,461	-0.03(-0.29%)
Sep 10, 2013	10.45	10.51	10.27	10.32	1,471,725	-0.11(-1.09%)
Sep 09, 2013	10.44	10.51	10.39	10.44	1,402,587	+0.01(+0.06%)
Sep 06, 2013	10.47	10.52	10.32	10.43	1,654,137	+0.01(+0.06%)
Sep 05, 2013	10.37	10.43	10.29	10.42	1,770,123	+0.09(+0.84%)
Sep 04, 2013	10.21	10.39	10.21	10.34	1,361,292	+0.15(+1.44%)
Sep 03, 2013	10.30	10.50	10.15	10.19	1,994,895	-0.05(-0.52%)
Aug 30, 2013	10.25	10.30	10.15	10.24	1,662,195	+0.01(+0.10%)
Aug 29, 2013	10.13	10.32	10.10	10.23	822,378	+0.10(+0.99%)
Aug 28, 2013	10.06	10.16	10.00	10.13	1,651,536	+0.08(+0.76%)
Aug 27, 2013	10.11	10.14	9.840	10.06	2,491,128	-0.11(-1.08%)
Aug 26, 2013	10.25	10.41	10.16	10.17	2,545,230	-0.09(-0.88%)
Aug 23, 2013	10.20	10.29	10.14	10.26	2,068,332	+0.06(+0.56%)
Aug 22, 2013	10.08	10.28	10.06	10.20	2,187,213	+0.15(+1.53%)
Aug 21, 2013	9.747	10.10	9.733	10.05	3,665,223	+0.30(+3.11%)
Aug 20, 2013	9.690	9.760	9.607	9.743	1,517,556	+0.07(+0.76%)
Aug 19, 2013	9.677	9.910	9.577	9.670	1,657,893	+0.01(+0.10%)
Aug 16, 2013	9.453	9.730	9.443	9.660	1,620,753	+0.16(+1.68%)
Aug 15, 2013	9.450	9.617	9.357	9.500	1,580,328	-0.03(-0.35%)
Aug 14, 2013	9.670	9.727	9.490	9.533	1,698,165	-0.16(-1.68%)
Aug 13, 2013	9.517	9.827	9.490	9.697	2,516,118	+0.20(+2.07%)
Aug 12, 2013	9.300	9.685	9.250	9.500	1,602,348	+0.16(+1.71%)
Aug 09, 2013	9.273	9.357	9.170	9.340	851,439	+0.06(+0.61%)
Aug 08, 2013	9.347	9.407	9.237	9.283	1,203,405	-0.04(-0.43%)
Aug 07, 2013	9.337	9.363	9.137	9.323	2,236,788	-0.08(-0.85%)
Aug 06, 2013	9.373	9.493	9.340	9.403	1,221,804	+0.01(+0.14%)
Aug 05, 2013	9.277	9.487	9.263	9.390	1,816,026	+0.16(+1.77%)
Aug 02, 2013	9.127	9.250	9.007	9.227	1,279,563	+0.10(+1.10%)
Aug 01, 2013	9.160	9.167	9.027	9.127	1,633,818	+0.03(+0.37%)
Jul 31, 2013	9.140	9.227	9.077	9.093	1,045,530	-0.00(-0.04%)
Jul 30, 2013	9.093	9.237	9.090	9.097	1,452,522	+0.03(+0.37%)
Jul 29, 2013	9.110	9.127	8.977	9.063	756,375	-0.07(-0.77%)
Jul 26, 2013	9.057	9.133	8.987	9.133	1,285,233	-0.02(-0.22%)
Jul 25, 2013	9.267	9.537	9.087	9.153	6,314,544	+0.27(+3.04%)
Jul 24, 2013	9.023	9.040	8.877	8.883	1,520,613	-0.11(-1.22%)
Jul 23, 2013	8.967	9.077	8.943	8.993	2,713,764	+0.03(+0.37%)
Jul 22, 2013	8.960	9.050	8.917	8.960	1,716,174	+0.05(+0.52%)
Jul 19, 2013	8.913	8.957	8.807	8.913	772,236	-0.02(-0.19%)
Jul 18, 2013	9.133	9.350	8.880	8.930	3,319,116	-0.16(-1.80%)
Jul 17, 2013	8.890	9.120	8.853	9.093	2,641,254	+0.25(+2.79%)
Jul 16, 2013	8.917	9.037	8.765	8.847	2,218,521	-0.07(-0.75%)
Jul 15, 2013	8.910	8.923	8.700	8.913	1,820,958	+0.15(+1.71%)
Jul 12, 2013	8.480	8.827	8.450	8.763	2,029,476	+0.26(+3.02%)
Jul 11, 2013	8.570	8.570	8.413	8.507	1,881,333	+0.02(+0.20%)
Jul 10, 2013	8.467	8.533	8.403	8.490	1,571,808	-0.01(-0.08%)
Jul 09, 2013	8.563	8.497	8.450	8.497	1,317,357	+0.01(+0.08%)
Jul 08, 2013	8.273	8.493	8.273	8.490	1,828,818	+0.25(+2.99%)
Jul 05, 2013	8.083	8.243	8.070	8.243	1,224,318	+0.21(+2.66%)
Jul 03, 2013	8.070	8.260	7.993	8.030	1,458,312	-0.06(-0.70%)
Jul 02, 2013	8.120	8.157	7.977	8.087	1,131,621	-0.05(-0.57%)
Jul 01, 2013	8.030	8.377	8.020	8.133	2,195,007	+0.13(+1.62%)
Jun 28, 2013	8.010	8.083	7.903	8.003	1,203,693	-0.01(-0.12%)
Jun 27, 2013	7.817	8.167	7.773	8.013	3,434,838	+0.22(+2.82%)
Jun 26, 2013	7.670	7.812	7.580	7.793	2,126,043	+0.18(+2.41%)
Jun 25, 2013	7.387	7.640	7.353	7.610	2,038,857	+0.27(+3.73%)
Jun 24, 2013	7.230	7.407	7.170	7.337	2,221,251	+0.05(+0.64%)
Jun 21, 2013	7.457	7.457	7.230	7.290	1,374,375	-0.14(-1.84%)
Jun 20, 2013	7.500	7.553	7.390	7.427	1,412,718	-0.17(-2.19%)
Jun 19, 2013	7.577	7.690	7.553	7.593	1,108,941	-0.01(-0.09%)
Jun 18, 2013	7.553	7.680	7.543	7.600	1,460,907	+0.04(+0.48%)
Jun 17, 2013	7.590	7.667	7.510	7.563	1,491,258	+0.03(+0.40%)
Jun 14, 2013	7.510	7.559	7.418	7.533	1,285,410	+0.00(+0.00%)
Jun 13, 2013	7.290	7.547	7.227	7.533	1,405,362	+0.24(+3.34%)
Jun 12, 2013	7.417	7.467	7.253	7.290	661,188	-0.09(-1.22%)
Jun 11, 2013	7.547	7.547	7.377	7.380	919,836	-0.23(-3.02%)
Jun 10, 2013	7.420	7.647	7.383	7.610	1,557,435	+0.20(+2.70%)
Jun 07, 2013	7.543	7.560	7.330	7.410	1,983,663	-0.10(-1.33%)
Jun 06, 2013	7.467	7.560	7.367	7.510	1,899,864	+0.03(+0.36%)
Jun 05, 2013	7.563	7.707	7.440	7.483	2,650,092	-0.12(-1.58%)
Jun 04, 2013	7.517	7.713	7.517	7.603	3,241,263	+0.16(+2.15%)
Jun 03, 2013	7.513	7.563	7.390	7.443	2,410,335	-0.06(-0.76%)
May 31, 2013	7.403	7.583	7.398	7.500	2,329,710	+0.07(+0.99%)
May 30, 2013	7.407	7.523	7.380	7.427	2,114,994	+0.05(+0.63%)
May 29, 2013	7.047	7.420	7.003	7.380	3,417,879	+0.31(+4.38%)
May 28, 2013	6.947	7.117	6.923	7.070	1,735,371	+0.28(+4.12%)
May 24, 2013	6.737	6.810	6.663	6.790	1,272,333	+0.00(+0.05%)
May 23, 2013	6.790	6.860	6.734	6.787	1,562,187	-0.10(-1.45%)
May 22, 2013	7.103	7.120	6.860	6.887	1,764,765	-0.24(-3.32%)
May 21, 2013	7.043	7.153	6.983	7.123	2,196,801	+0.06(+0.80%)
May 20, 2013	7.050	7.097	7.047	7.067	1,872,105	-0.02(-0.28%)
May 17, 2013	7.020	7.097	6.983	7.087	2,658,489	+0.15(+2.11%)
May 16, 2013	7.283	7.333	6.873	6.940	5,116,038	-0.20(-2.76%)
May 15, 2013	7.210	7.327	7.123	7.137	3,734,235	-0.09(-1.25%)
May 13, 2013	7.320	7.320	7.203	7.227	797,916	-0.08(-1.14%)
May 10, 2013	7.153	7.333	7.083	7.310	1,571,256	+0.19(+2.62%)
May 09, 2013	7.083	7.163	7.057	7.123	1,238,949	+0.04(+0.56%)
May 08, 2013	7.180	7.197	7.007	7.083	1,839,555	-0.13(-1.76%)
May 07, 2013	7.117	7.233	7.053	7.210	2,041,293	+0.08(+1.17%)
May 06, 2013	7.083	7.140	7.037	7.127	1,302,231	+0.04(+0.56%)
May 03, 2013	7.130	7.157	7.017	7.087	2,827,809	-0.02(-0.28%)
May 02, 2013	7.017	7.150	6.937	7.107	1,693,527	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.