Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.34	16.55	16.16	16.47	2,150,151	-0.07(-0.44%)
Apr 29, 2014	16.36	16.68	16.30	16.55	1,839,919	-0.15(-0.93%)
Apr 28, 2014	16.61	16.78	16.52	16.70	1,787,149	-0.04(-0.22%)
Apr 25, 2014	16.42	16.75	16.31	16.74	2,740,924	+0.46(+2.85%)
Apr 24, 2014	16.16	16.56	16.14	16.27	2,733,144	-0.26(-1.60%)
Apr 23, 2014	15.76	16.74	15.70	16.54	3,050,582	+0.56(+3.53%)
Apr 22, 2014	15.77	16.03	15.67	15.97	2,048,336	+0.20(+1.27%)
Apr 21, 2014	15.57	15.97	15.47	15.77	2,100,860	-0.12(-0.74%)
Apr 17, 2014	15.94	15.89	15.89	15.89	1,473,946	+0.02(+0.11%)
Apr 16, 2014	15.79	15.94	15.64	15.87	2,279,228	-0.26(-1.64%)
Apr 15, 2014	15.82	16.26	15.66	16.14	3,717,452	-0.39(-2.37%)
Apr 14, 2014	16.47	16.75	16.36	16.53	2,436,073	+0.17(+1.06%)
Apr 11, 2014	16.46	16.72	16.21	16.36	1,998,372	-0.13(-0.77%)
Apr 10, 2014	16.81	17.00	16.37	16.48	2,487,095	-0.30(-1.79%)
Apr 09, 2014	16.49	17.10	16.36	16.78	2,838,466	-0.12(-0.70%)
Apr 08, 2014	16.25	16.93	16.18	16.90	4,506,808	+1.02(+6.42%)
Apr 07, 2014	15.63	16.16	15.62	15.88	2,437,159	+0.15(+0.98%)
Apr 04, 2014	16.11	16.15	15.65	15.73	2,180,297	+0.02(+0.12%)
Apr 03, 2014	15.63	15.73	15.45	15.71	2,561,807	-0.17(-1.09%)
Apr 02, 2014	16.00	16.16	15.75	15.88	3,715,198	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.