Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.17	10.38	10.00	10.31	3,585,168	-0.26(-2.50%)
Apr 29, 2015	10.40	10.74	10.28	10.58	3,612,179	+0.17(+1.66%)
Apr 28, 2015	10.20	10.46	10.15	10.40	4,881,331	+0.46(+4.57%)
Apr 27, 2015	9.995	10.26	9.886	9.950	4,831,563	+0.25(+2.63%)
Apr 24, 2015	9.904	9.986	9.658	9.695	4,490,665	-0.43(-4.23%)
Apr 23, 2015	10.04	10.25	9.922	10.12	3,207,994	+0.04(+0.36%)
Apr 22, 2015	10.37	10.48	10.08	10.09	3,293,803	-0.42(-3.99%)
Apr 21, 2015	10.32	10.60	10.30	10.50	3,265,588	+0.00(+0.00%)
Apr 20, 2015	10.30	10.54	10.26	10.50	10,834,586	+0.12(+1.14%)
Apr 17, 2015	10.21	10.49	10.19	10.39	3,888,499	+0.12(+1.15%)
Apr 16, 2015	10.48	10.48	10.05	10.27	5,359,198	-0.13(-1.23%)
Apr 15, 2015	9.850	10.43	9.840	10.40	5,770,860	+0.49(+4.96%)
Apr 14, 2015	9.513	9.950	9.495	9.904	4,223,620	+0.51(+5.43%)
Apr 13, 2015	9.413	9.540	9.294	9.394	2,765,989	+0.07(+0.78%)
Apr 10, 2015	8.939	9.322	8.894	9.322	3,412,469	+0.66(+7.56%)
Apr 09, 2015	8.730	8.835	8.648	8.666	2,175,424	-0.21(-2.36%)
Apr 08, 2015	9.112	9.240	8.821	8.876	3,754,298	-0.15(-1.71%)
Apr 07, 2015	9.176	9.340	8.994	9.030	4,591,222	-0.13(-1.39%)
Apr 06, 2015	8.894	9.240	8.866	9.158	4,258,106	+0.58(+6.79%)
Apr 02, 2015	8.939	8.575	8.575	8.575	4,745,540	-0.22(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.