Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.957	4.957	4.819	4.902	833,926	-0.02(-0.45%)
Apr 27, 2006	4.880	4.951	4.814	4.924	4,109,641	+0.00(+0.00%)
Apr 26, 2006	4.671	4.979	4.671	4.924	1,259,874	+0.24(+5.18%)
Apr 25, 2006	4.654	4.764	4.654	4.682	356,923	+0.02(+0.47%)
Apr 24, 2006	4.682	4.726	4.615	4.660	1,995,723	+0.06(+1.32%)
Apr 21, 2006	5.012	5.012	4.549	4.599	1,153,846	-0.39(-7.73%)
Apr 20, 2006	4.913	4.984	4.841	4.984	1,859,893	+0.03(+0.56%)
Apr 19, 2006	4.687	4.957	4.682	4.957	605,659	+0.27(+5.76%)
Apr 18, 2006	4.549	4.847	4.511	4.687	1,086,177	+0.20(+4.42%)
Apr 17, 2006	4.544	4.571	4.467	4.489	324,720	-0.03(-0.73%)
Apr 13, 2006	4.671	4.671	4.461	4.522	551,224	+0.01(+0.12%)
Apr 12, 2006	4.544	4.676	4.461	4.516	1,563,926	-0.03(-0.61%)
Apr 11, 2006	5.001	5.012	4.439	4.544	3,624,308	-0.44(-8.84%)
Apr 10, 2006	4.984	5.051	4.929	4.984	2,075,462	-0.07(-1.42%)
Apr 07, 2006	5.128	5.139	4.957	5.056	3,565,659	-0.04(-0.76%)
Apr 06, 2006	5.067	5.188	4.957	5.095	4,183,452	+0.13(+2.66%)
Apr 05, 2006	5.040	5.117	4.957	4.962	2,153,432	-0.08(-1.53%)
Apr 04, 2006	5.040	5.205	4.957	5.040	2,776,416	+0.06(+1.11%)
Apr 03, 2006	4.819	5.012	4.792	4.984	11,931,388	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.