Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.493	1.504	1.460	1.493	699,573	+0.06(+3.83%)
Apr 29, 2009	1.377	1.487	1.371	1.438	955,944	+0.04(+3.16%)
Apr 28, 2009	1.432	1.438	1.382	1.393	629,081	-0.06(-4.17%)
Apr 27, 2009	1.504	1.504	1.443	1.454	1,050,864	-0.06(-3.65%)
Apr 24, 2009	1.515	1.537	1.460	1.509	543,745	-0.01(-0.36%)
Apr 23, 2009	1.559	1.559	1.449	1.515	954,577	-0.03(-2.14%)
Apr 22, 2009	1.487	1.553	1.487	1.548	366,756	+0.03(+1.81%)
Apr 21, 2009	1.393	1.548	1.382	1.520	909,600	+0.07(+4.94%)
Apr 20, 2009	1.542	1.570	1.432	1.449	670,508	-0.14(-8.68%)
Apr 17, 2009	1.586	1.592	1.504	1.586	1,210,485	-0.01(-0.35%)
Apr 16, 2009	1.581	1.597	1.575	1.592	584,361	+0.02(+1.05%)
Apr 15, 2009	1.575	1.630	1.564	1.575	2,284,652	+0.00(+0.00%)
Apr 14, 2009	1.548	1.614	1.548	1.575	618,247	-0.03(-2.05%)
Apr 13, 2009	1.559	1.608	1.542	1.608	712,243	+0.07(+4.29%)
Apr 09, 2009	1.465	1.542	1.465	1.542	543,486	+0.08(+5.26%)
Apr 08, 2009	1.382	1.493	1.377	1.465	642,934	+0.08(+5.55%)
Apr 07, 2009	1.432	1.515	1.388	1.388	870,485	-0.06(-4.18%)
Apr 06, 2009	1.487	1.542	1.432	1.449	740,009	-0.09(-6.07%)
Apr 03, 2009	1.597	1.597	1.476	1.542	744,737	-0.02(-1.41%)
Apr 02, 2009	1.652	1.652	1.564	1.564	1,042,309	+0.01(+0.71%)
Apr 01, 2009	1.542	1.594	1.438	1.553	647,934	+0.01(+0.71%)
Mar 31, 2009	1.410	1.553	1.388	1.542	1,893,912	+0.21(+16.18%)
Mar 30, 2009	1.482	1.482	1.157	1.327	1,457,262	-0.31(-18.86%)
Mar 26, 2009	1.735	1.801	1.570	1.636	2,297,984	-0.07(-4.19%)
Mar 25, 2009	1.542	1.718	1.515	1.707	2,010,865	+0.16(+10.32%)
Mar 24, 2009	1.410	1.548	1.399	1.548	1,532,152	+0.15(+10.63%)
Mar 23, 2009	1.377	1.404	1.256	1.399	1,009,960	+0.17(+13.39%)
Mar 20, 2009	1.195	1.268	1.195	1.234	335,687	+0.04(+2.99%)
Mar 19, 2009	1.294	1.294	1.184	1.198	497,263	-0.09(-7.05%)
Mar 18, 2009	1.074	1.300	1.052	1.289	941,719	+0.24(+23.16%)
Mar 17, 2009	0.9638	1.068	0.9638	1.046	747,412	+0.07(+6.74%)
Mar 16, 2009	0.9969	1.002	0.9804	0.9804	442,530	+0.01(+1.14%)
Mar 13, 2009	1.002	1.002	0.9418	0.9694	535,542	-0.02(-2.22%)
Mar 12, 2009	0.9253	0.9969	0.9253	0.9914	407,303	+0.07(+7.78%)
Mar 11, 2009	0.9143	0.9528	0.9143	0.9198	527,018	-0.02(-1.76%)
Mar 10, 2009	0.8812	0.9363	0.8592	0.9363	387,551	+0.06(+6.92%)
Mar 09, 2009	0.9088	0.9253	0.8757	0.8757	381,677	+0.01(+1.27%)
Mar 06, 2009	0.8812	0.9363	0.8427	0.8647	307,456	+0.01(+0.64%)
Mar 05, 2009	0.9308	0.9473	0.8372	0.8592	409,511	-0.06(-6.59%)
Mar 04, 2009	0.8262	0.9363	0.8262	0.9198	320,606	+0.14(+17.61%)
Mar 02, 2009	0.9033	0.9088	0.7821	0.7821	815,330	-0.13(-13.94%)
Feb 27, 2009	0.9418	0.9804	0.9088	0.9088	431,001	-0.04(-4.07%)
Feb 26, 2009	0.9859	0.9859	0.9473	0.9473	298,642	-0.01(-0.58%)
Feb 25, 2009	1.008	1.008	0.9253	0.9528	322,938	+0.03(+2.98%)
Feb 24, 2009	0.9198	0.9914	0.9198	0.9253	398,481	+0.03(+3.07%)
Feb 23, 2009	0.9859	0.9914	0.8978	0.8978	431,239	-0.09(-8.88%)
Feb 20, 2009	0.8592	0.9914	0.8537	0.9852	530,410	+0.10(+11.11%)
Feb 19, 2009	0.9033	0.9088	0.8647	0.8867	631,931	-0.06(-5.85%)
Feb 18, 2009	0.9638	1.002	0.9198	0.9418	699,039	-0.03(-2.84%)
Feb 17, 2009	0.9914	1.008	0.9638	0.9694	427,455	-0.03(-2.76%)
Feb 13, 2009	0.9749	1.013	0.9748	0.9969	294,490	+0.03(+3.43%)
Feb 12, 2009	0.9528	0.9804	0.9363	0.9638	392,497	-0.02(-1.69%)
Feb 11, 2009	0.9253	0.9804	0.9198	0.9804	389,374	+0.06(+5.95%)
Feb 10, 2009	0.9363	0.9694	0.9252	0.9253	618,223	-0.01(-0.59%)
Feb 09, 2009	0.9088	0.9363	0.8867	0.9308	273,723	+0.04(+4.97%)
Feb 06, 2009	0.8592	0.9088	0.8537	0.8867	328,014	+0.02(+2.55%)
Feb 05, 2009	0.9088	0.9088	0.8647	0.8647	305,053	-0.03(-3.68%)
Feb 04, 2009	0.8867	0.9088	0.8262	0.8978	397,561	+0.03(+3.17%)
Feb 03, 2009	0.9198	0.9363	0.8537	0.8702	428,089	-0.04(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.