Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.005	6.109	5.847	6.012	4,764,137	+0.02(+0.35%)
Apr 29, 2014	5.764	6.174	5.764	5.991	7,988,348	+0.22(+3.82%)
Apr 28, 2014	5.909	6.019	5.564	5.771	8,393,956	-0.15(-2.56%)
Apr 25, 2014	6.205	6.309	5.888	5.922	10,282,350	-0.37(-5.91%)
Apr 24, 2014	6.446	6.460	6.102	6.295	7,048,983	-0.10(-1.62%)
Apr 23, 2014	6.419	6.460	6.240	6.398	3,556,454	-0.01(-0.11%)
Apr 22, 2014	6.419	6.509	6.371	6.405	5,501,786	+0.03(+0.54%)
Apr 21, 2014	6.295	6.467	6.240	6.371	5,445,917	+0.08(+1.32%)
Apr 17, 2014	6.309	6.288	6.288	6.288	5,926,227	-0.12(-1.94%)
Apr 16, 2014	6.446	6.481	5.998	6.412	13,742,847	-0.01(-0.21%)
Apr 15, 2014	6.047	6.460	5.936	6.426	18,964,044	+0.22(+3.56%)
Apr 14, 2014	7.308	7.343	6.157	6.205	32,087,390	-1.01(-14.04%)
Apr 11, 2014	7.329	7.653	7.143	7.219	8,378,219	-0.27(-3.59%)
Apr 10, 2014	7.915	7.977	7.481	7.488	9,457,198	-0.51(-6.38%)
Apr 09, 2014	7.846	8.039	7.763	7.998	7,157,165	+0.17(+2.20%)
Apr 08, 2014	7.681	7.887	7.584	7.825	8,135,422	+0.36(+4.80%)
Apr 07, 2014	7.660	7.812	7.294	7.467	11,853,352	-0.41(-5.25%)
Apr 04, 2014	8.232	8.309	7.812	7.881	7,768,985	-0.34(-4.11%)
Apr 03, 2014	8.136	8.342	8.067	8.218	8,320,026	+0.09(+1.10%)
Apr 02, 2014	8.301	8.405	8.067	8.129	6,680,950	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.