Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.005	6.109	5.847	6.012	4,764,137	+0.02(+0.35%)
Apr 29, 2014	5.764	6.174	5.764	5.991	7,988,348	+0.22(+3.82%)
Apr 28, 2014	5.909	6.019	5.564	5.771	8,393,956	-0.15(-2.56%)
Apr 25, 2014	6.205	6.309	5.888	5.922	10,282,350	-0.37(-5.91%)
Apr 24, 2014	6.446	6.460	6.102	6.295	7,048,983	-0.10(-1.62%)
Apr 23, 2014	6.419	6.460	6.240	6.398	3,556,454	-0.01(-0.11%)
Apr 22, 2014	6.419	6.509	6.371	6.405	5,501,786	+0.03(+0.54%)
Apr 21, 2014	6.295	6.467	6.240	6.371	5,445,917	+0.08(+1.32%)
Apr 17, 2014	6.309	6.288	6.288	6.288	5,926,227	-0.12(-1.94%)
Apr 16, 2014	6.446	6.481	5.998	6.412	13,742,847	-0.01(-0.21%)
Apr 15, 2014	6.047	6.460	5.936	6.426	18,964,044	+0.22(+3.56%)
Apr 14, 2014	7.308	7.343	6.157	6.205	32,087,390	-1.01(-14.04%)
Apr 11, 2014	7.329	7.653	7.143	7.219	8,378,219	-0.27(-3.59%)
Apr 10, 2014	7.915	7.977	7.481	7.488	9,457,198	-0.51(-6.38%)
Apr 09, 2014	7.846	8.039	7.763	7.998	7,157,165	+0.17(+2.20%)
Apr 08, 2014	7.681	7.887	7.584	7.825	8,135,422	+0.36(+4.80%)
Apr 07, 2014	7.660	7.812	7.294	7.467	11,853,352	-0.41(-5.25%)
Apr 04, 2014	8.232	8.309	7.812	7.881	7,768,985	-0.34(-4.11%)
Apr 03, 2014	8.136	8.342	8.067	8.218	8,320,026	+0.09(+1.10%)
Apr 02, 2014	8.301	8.405	8.067	8.129	6,680,950	-0.13(-1.59%)
Apr 01, 2014	7.922	8.398	7.894	8.260	8,305,763	+0.32(+3.99%)
Mar 31, 2014	7.894	8.101	7.850	7.943	5,057,062	+0.10(+1.23%)
Mar 28, 2014	7.936	8.170	7.812	7.846	7,168,388	-0.02(-0.26%)
Mar 27, 2014	8.136	8.315	7.736	7.867	10,411,474	-0.20(-2.48%)
Mar 26, 2014	8.639	8.825	8.053	8.067	19,520,006	-0.11(-1.35%)
Mar 25, 2014	8.377	8.618	7.736	8.177	35,866,628	-1.05(-11.36%)
Mar 24, 2014	9.708	9.747	8.860	9.225	20,672,048	-0.46(-4.77%)
Mar 21, 2014	10.10	10.18	9.652	9.687	9,022,339	-0.46(-4.49%)
Mar 20, 2014	10.20	10.31	9.894	10.14	5,519,602	-0.18(-1.74%)
Mar 19, 2014	10.42	10.62	10.24	10.32	6,647,482	-0.06(-0.60%)
Mar 18, 2014	10.34	10.56	10.20	10.38	7,721,707	+0.09(+0.87%)
Mar 17, 2014	10.18	10.45	10.18	10.29	6,319,539	+0.17(+1.63%)
Mar 14, 2014	10.23	10.27	9.997	10.13	6,123,488	-0.03(-0.34%)
Mar 13, 2014	10.96	11.13	10.06	10.16	21,496,386	-0.63(-5.82%)
Mar 12, 2014	10.41	10.82	10.37	10.79	11,657,003	+0.36(+3.45%)
Mar 11, 2014	10.80	11.09	10.31	10.43	18,262,266	-0.26(-2.40%)
Mar 10, 2014	9.894	10.89	9.763	10.69	27,965,776	+1.05(+10.87%)
Mar 07, 2014	9.942	9.990	9.515	9.639	6,931,015	-0.21(-2.10%)
Mar 06, 2014	9.928	10.09	9.804	9.845	6,881,497	-0.04(-0.42%)
Mar 05, 2014	9.935	10.07	9.797	9.887	6,164,861	+0.08(+0.77%)
Mar 04, 2014	9.584	9.928	9.584	9.811	9,840,915	+0.39(+4.10%)
Mar 03, 2014	9.315	9.480	9.135	9.425	5,709,701	-0.10(-1.01%)
Feb 28, 2014	9.652	9.839	9.377	9.521	7,428,686	-0.10(-1.00%)
Feb 27, 2014	9.673	9.852	9.563	9.618	7,521,114	+0.07(+0.72%)
Feb 26, 2014	9.370	9.770	9.273	9.549	11,457,817	+0.26(+2.82%)
Feb 25, 2014	9.411	9.446	9.232	9.287	7,182,616	-0.08(-0.81%)
Feb 24, 2014	9.357	9.487	9.246	9.363	5,753,834	+0.11(+1.19%)
Feb 21, 2014	9.590	9.652	9.239	9.253	8,532,114	-0.29(-3.03%)
Feb 20, 2014	9.177	9.584	9.142	9.542	9,448,239	+0.36(+3.90%)
Feb 19, 2014	9.349	9.466	9.142	9.184	6,645,044	-0.08(-0.89%)
Feb 18, 2014	9.397	9.421	9.184	9.266	11,349,258	-0.24(-2.54%)
Feb 14, 2014	9.804	9.508	9.508	9.508	10,238,149	-0.23(-2.41%)
Feb 13, 2014	9.342	9.935	9.301	9.742	16,364,322	+0.18(+1.87%)
Feb 12, 2014	9.928	9.976	9.515	9.563	16,578,242	-0.37(-3.75%)
Feb 11, 2014	9.914	10.07	9.735	9.935	10,259,334	+0.08(+0.84%)
Feb 10, 2014	9.983	10.20	9.701	9.852	12,116,361	-0.09(-0.90%)
Feb 07, 2014	9.652	10.02	9.652	9.942	6,641,608	+0.24(+2.49%)
Feb 06, 2014	9.556	9.825	9.521	9.701	7,074,886	+0.14(+1.52%)
Feb 05, 2014	9.790	9.825	9.246	9.556	8,994,513	-0.24(-2.46%)
Feb 04, 2014	9.866	9.908	9.687	9.797	6,223,233	+0.06(+0.57%)
Feb 03, 2014	10.24	10.47	9.590	9.742	12,847,164	-0.35(-3.48%)
Jan 31, 2014	9.597	10.23	9.425	10.09	12,922,225	+0.32(+3.24%)
Jan 30, 2014	9.687	9.887	9.646	9.777	8,735,744	+0.33(+3.50%)
Jan 29, 2014	9.259	9.886	9.149	9.446	15,679,691	+0.11(+1.18%)
Jan 28, 2014	9.632	9.632	9.046	9.335	22,276,982	-0.69(-6.88%)
Jan 27, 2014	9.680	10.10	9.549	10.02	20,751,386	+0.68(+7.31%)
Jan 24, 2014	9.694	9.763	9.322	9.342	10,906,843	-0.59(-5.97%)
Jan 23, 2014	10.05	10.07	9.701	9.935	12,461,741	-0.27(-2.63%)
Jan 22, 2014	9.790	10.57	9.666	10.20	23,466,218	+0.67(+7.01%)
Jan 21, 2014	9.308	9.584	9.116	9.535	10,729,664	+0.31(+3.36%)
Jan 17, 2014	9.349	9.225	9.225	9.225	5,911,723	-0.05(-0.52%)
Jan 16, 2014	9.377	9.418	9.122	9.273	4,593,705	-0.10(-1.10%)
Jan 15, 2014	9.280	9.501	9.280	9.377	6,495,418	+0.10(+1.04%)
Jan 14, 2014	8.922	9.322	8.922	9.280	8,551,681	+0.41(+4.58%)
Jan 13, 2014	9.515	9.577	8.770	8.873	14,570,768	-0.59(-6.20%)
Jan 10, 2014	9.894	9.990	9.308	9.459	10,834,061	-0.39(-3.99%)
Jan 09, 2014	9.825	10.17	9.618	9.852	12,471,144	+0.10(+0.99%)
Jan 08, 2014	9.839	9.970	9.687	9.756	10,595,998	-0.06(-0.63%)
Jan 07, 2014	9.728	10.21	9.708	9.818	12,906,310	+0.01(+0.14%)
Jan 06, 2014	10.11	10.13	9.763	9.804	10,213,886	-0.28(-2.80%)
Jan 03, 2014	9.976	10.22	9.790	10.09	9,227,858	+0.14(+1.46%)
Jan 02, 2014	10.07	10.07	9.604	9.942	12,600,941	-0.20(-1.97%)
Dec 31, 2013	9.804	10.14	10.14	10.14	22,574,024	+0.37(+3.81%)
Dec 30, 2013	9.266	9.790	9.108	9.770	12,884,917	+0.50(+5.35%)
Dec 27, 2013	9.384	9.473	9.218	9.273	6,036,893	-0.06(-0.59%)
Dec 26, 2013	9.418	9.494	9.170	9.328	8,732,702	-0.01(-0.15%)
Dec 24, 2013	8.977	9.439	8.970	9.342	8,512,329	+0.30(+3.28%)
Dec 23, 2013	9.377	9.446	8.915	9.046	12,732,437	-0.22(-2.38%)
Dec 20, 2013	8.873	9.411	8.839	9.266	22,236,070	+0.51(+5.82%)
Dec 19, 2013	8.246	8.860	8.218	8.757	17,882,046	+0.44(+5.32%)
Dec 18, 2013	8.411	8.473	8.032	8.315	14,214,427	-0.05(-0.58%)
Dec 17, 2013	8.238	8.425	8.032	8.363	16,537,597	+0.22(+2.67%)
Dec 16, 2013	7.887	8.391	7.825	8.146	28,865,784	+0.59(+7.80%)
Dec 13, 2013	7.550	7.701	7.494	7.556	6,558,965	+0.00(+0.00%)
Dec 12, 2013	7.632	7.736	7.481	7.556	8,073,002	-0.12(-1.62%)
Dec 11, 2013	7.625	7.894	7.481	7.681	22,609,722	+0.08(+1.10%)
Dec 10, 2013	7.136	7.625	7.108	7.597	9,055,903	+0.40(+5.60%)
Dec 09, 2013	7.322	7.412	7.115	7.195	5,667,520	-0.15(-2.02%)
Dec 06, 2013	7.598	7.708	7.301	7.343	0	-0.17(-2.20%)
Dec 05, 2013	7.591	7.777	7.412	7.508	0	-0.05(-0.64%)
Dec 04, 2013	7.060	7.584	7.039	7.556	18,258,302	+0.46(+6.51%)
Dec 03, 2013	6.846	7.136	6.846	7.095	0	+0.19(+2.80%)
Dec 02, 2013	6.902	7.074	6.833	6.902	0	+0.01(+0.10%)
Nov 29, 2013	7.198	7.198	6.784	6.895	0	-0.26(-3.66%)
Nov 27, 2013	6.536	7.232	6.471	7.157	0	+0.65(+10.07%)
Nov 26, 2013	6.419	6.515	6.288	6.502	0	+0.11(+1.73%)
Nov 25, 2013	6.557	6.577	6.350	6.391	0	-0.11(-1.70%)
Nov 22, 2013	6.343	6.536	6.226	6.502	0	+0.19(+2.95%)
Nov 21, 2013	6.364	6.446	6.260	6.315	5,423,248	-0.03(-0.43%)
Nov 20, 2013	6.474	6.529	6.260	6.343	0	-0.11(-1.71%)
Nov 19, 2013	6.309	6.619	6.309	6.453	0	+0.15(+2.41%)
Nov 18, 2013	6.309	6.515	6.274	6.302	6,830,918	-0.04(-0.65%)
Nov 15, 2013	6.391	6.474	6.288	6.343	0	-0.09(-1.39%)
Nov 14, 2013	6.543	6.612	6.378	6.433	4,617,868	+0.12(+1.97%)
Nov 12, 2013	6.405	6.543	6.253	6.309	0	-0.12(-1.93%)
Nov 11, 2013	6.060	6.484	5.964	6.433	0	+0.40(+6.63%)
Nov 08, 2013	5.723	6.067	5.605	6.033	0	+0.17(+2.88%)
Nov 07, 2013	6.260	6.522	5.860	5.864	21,749,854	-0.67(-10.19%)
Nov 06, 2013	6.902	6.908	6.515	6.529	11,507,839	-0.31(-4.54%)
Nov 05, 2013	6.964	7.012	6.805	6.839	5,994,711	-0.13(-1.88%)
Nov 04, 2013	6.633	6.977	6.488	6.970	10,223,687	+0.41(+6.20%)
Nov 01, 2013	6.729	6.798	6.529	6.564	0	-0.11(-1.60%)
Oct 31, 2013	6.915	6.926	6.660	6.671	9,929,381	-0.33(-4.77%)
Oct 30, 2013	7.143	7.232	6.902	7.005	0	-0.09(-1.31%)
Oct 29, 2013	6.605	7.136	6.598	7.098	14,447,091	+0.46(+6.85%)
Oct 28, 2013	6.619	6.860	6.315	6.643	16,335,620	+0.07(+1.00%)
Oct 25, 2013	6.688	6.729	6.543	6.577	0	-0.09(-1.40%)
Oct 24, 2013	6.895	6.908	6.584	6.671	0	-0.18(-2.56%)
Oct 23, 2013	6.998	7.026	6.771	6.846	0	-0.20(-2.85%)
Oct 22, 2013	7.239	7.241	6.764	7.046	15,005,163	-0.12(-1.72%)
Oct 21, 2013	7.446	7.894	7.129	7.170	26,076,954	-0.20(-2.72%)
Oct 18, 2013	7.239	7.419	7.122	7.370	12,896,124	+0.28(+3.94%)
Oct 17, 2013	7.115	7.163	7.032	7.091	0	-0.08(-1.11%)
Oct 16, 2013	7.239	7.329	7.101	7.170	8,296,449	-0.06(-0.76%)
Oct 15, 2013	7.377	7.543	7.177	7.226	0	-0.14(-1.87%)
Oct 14, 2013	7.163	7.432	7.108	7.363	7,714,808	-0.00(-0.05%)
Oct 11, 2013	7.467	7.550	7.308	7.367	0	-0.09(-1.25%)
Oct 10, 2013	7.177	7.515	7.170	7.460	12,516,608	+0.42(+5.97%)
Oct 09, 2013	7.067	7.163	6.743	7.039	0	+0.09(+1.29%)
Oct 08, 2013	7.357	7.412	6.791	6.950	13,775,289	-0.37(-5.00%)
Oct 07, 2013	7.322	7.425	7.253	7.315	8,147,827	-0.23(-3.02%)
Oct 04, 2013	7.577	7.791	7.508	7.543	14,616,927	+0.10(+1.39%)
Oct 03, 2013	7.729	7.922	7.239	7.439	0	-0.16(-2.09%)
Oct 02, 2013	7.205	7.612	7.115	7.598	13,502,272	+0.34(+4.65%)
Oct 01, 2013	6.964	7.308	6.950	7.260	11,678,323	+0.56(+8.33%)
Sep 27, 2013	6.950	6.957	6.619	6.702	0	-0.30(-4.24%)
Sep 26, 2013	7.081	7.136	6.950	6.998	0	+0.01(+0.10%)
Sep 25, 2013	7.101	7.157	6.943	6.991	12,557,803	-0.19(-2.69%)
Sep 24, 2013	7.226	7.239	7.032	7.184	14,153,832	-0.03(-0.48%)
Sep 23, 2013	7.515	7.625	6.929	7.219	30,956,340	-0.20(-2.70%)
Sep 20, 2013	6.977	7.501	6.936	7.419	0	+0.50(+7.17%)
Sep 19, 2013	6.860	7.067	6.674	6.922	26,051,216	+0.22(+3.24%)
Sep 18, 2013	6.488	6.736	6.446	6.705	31,235,126	+0.42(+6.75%)
Sep 17, 2013	5.957	6.315	5.771	6.281	19,076,968	+0.29(+4.83%)
Sep 16, 2013	6.204	6.356	5.922	5.991	14,148,795	-0.07(-1.14%)
Sep 13, 2013	6.033	6.095	5.716	6.060	0	+0.08(+1.38%)
Sep 12, 2013	6.088	6.150	5.860	5.978	21,423,146	-0.35(-5.56%)
Sep 11, 2013	5.943	6.452	5.895	6.329	38,972,716	+0.49(+8.38%)
Sep 10, 2013	5.654	5.860	5.619	5.840	12,587,738	+0.25(+4.44%)
Sep 09, 2013	5.757	5.785	5.571	5.592	15,073,210	+0.02(+0.38%)
Sep 06, 2013	6.033	6.033	5.447	5.570	0	-0.37(-6.28%)
Sep 05, 2013	5.247	5.957	5.240	5.943	55,404,032	+0.88(+17.28%)
Sep 04, 2013	4.633	5.226	4.578	5.068	40,737,788	+0.60(+13.43%)
Sep 03, 2013	4.302	4.571	4.275	4.468	12,344,896	+0.28(+6.75%)
Aug 30, 2013	4.226	4.275	4.144	4.185	0	-0.07(-1.62%)
Aug 29, 2013	4.075	4.309	4.075	4.254	0	+0.18(+4.40%)
Aug 28, 2013	3.964	4.088	3.958	4.075	0	+0.08(+2.07%)
Aug 27, 2013	4.123	4.130	3.971	3.992	7,121,975	-0.19(-4.46%)
Aug 26, 2013	4.185	4.247	4.137	4.178	0	-0.03(-0.82%)
Aug 23, 2013	4.240	4.295	4.157	4.213	0	-0.02(-0.49%)
Aug 22, 2013	4.171	4.247	4.157	4.233	0	+0.14(+3.54%)
Aug 21, 2013	4.033	4.102	3.964	4.088	10,001,925	+0.03(+0.68%)
Aug 20, 2013	3.916	4.102	3.840	4.061	12,095,421	+0.08(+1.90%)
Aug 19, 2013	4.151	4.185	3.958	3.985	12,033,085	-0.20(-4.86%)
Aug 16, 2013	4.220	4.330	4.164	4.188	0	-0.03(-0.74%)
Aug 15, 2013	4.288	4.395	4.082	4.220	20,696,540	-0.40(-8.66%)
Aug 14, 2013	4.661	4.854	4.592	4.619	17,038,636	+0.02(+0.45%)
Aug 13, 2013	4.668	4.688	4.557	4.599	6,925,167	-0.03(-0.74%)
Aug 12, 2013	4.612	4.675	4.557	4.633	8,132,900	+0.05(+1.05%)
Aug 09, 2013	4.550	4.681	4.550	4.585	7,653,083	+0.01(+0.15%)
Aug 08, 2013	4.619	4.654	4.530	4.578	6,080,894	+0.01(+0.30%)
Aug 07, 2013	4.861	4.930	4.509	4.564	16,662,383	-0.26(-5.29%)
Aug 06, 2013	4.481	4.874	4.426	4.819	20,357,526	+0.40(+9.05%)
Aug 05, 2013	4.550	4.626	4.371	4.419	7,483,807	-0.11(-2.44%)
Aug 02, 2013	4.606	4.612	4.481	4.530	6,791,612	+0.01(+0.31%)
Aug 01, 2013	4.592	4.681	4.509	4.516	6,854,258	+0.03(+0.61%)
Jul 31, 2013	4.661	4.723	4.323	4.488	17,807,470	-0.21(-4.55%)
Jul 30, 2013	4.992	4.992	4.654	4.702	11,286,319	-0.25(-5.01%)
Jul 29, 2013	5.185	5.192	4.930	4.950	7,191,248	-0.08(-1.64%)
Jul 26, 2013	4.964	5.136	4.895	5.033	0	-0.02(-0.41%)
Jul 25, 2013	5.378	5.385	4.999	5.054	13,485,997	-0.18(-3.43%)
Jul 24, 2013	5.240	5.378	5.074	5.233	20,843,800	+0.22(+4.40%)
Jul 23, 2013	4.847	5.316	4.778	5.012	41,446,260	+0.37(+7.86%)
Jul 22, 2013	4.735	4.902	4.488	4.647	55,916,472	+1.08(+30.37%)
Jul 19, 2013	3.647	3.654	3.516	3.565	0	-0.12(-3.36%)
Jul 18, 2013	3.785	3.827	3.682	3.689	3,334,807	-0.02(-0.56%)
Jul 17, 2013	3.827	3.847	3.689	3.709	4,835,077	-0.05(-1.28%)
Jul 16, 2013	4.015	4.107	3.705	3.758	0	-0.21(-5.32%)
Jul 15, 2013	3.823	4.008	3.698	3.969	10,505,142	+0.25(+6.74%)
Jul 12, 2013	3.454	3.718	3.421	3.718	0	+0.30(+8.67%)
Jul 11, 2013	3.520	3.530	3.375	3.421	0	-0.03(-0.95%)
Jul 10, 2013	3.527	3.554	3.362	3.454	4,898,235	-0.11(-2.96%)
Jul 09, 2013	3.626	3.639	3.461	3.560	0	-0.06(-1.64%)
Jul 08, 2013	3.804	3.817	3.606	3.619	0	-0.13(-3.52%)
Jul 05, 2013	3.725	3.804	3.665	3.751	0	+0.13(+3.45%)
Jul 03, 2013	3.593	3.665	3.540	3.626	0	+0.03(+0.73%)
Jul 02, 2013	3.678	3.744	3.573	3.599	0	-0.06(-1.62%)
Jul 01, 2013	3.461	3.685	3.461	3.659	7,223,733	+0.22(+6.32%)
Jun 28, 2013	3.514	3.565	3.395	3.441	7,286,283	-0.08(-2.25%)
Jun 27, 2013	3.639	3.711	3.428	3.520	0	-0.08(-2.20%)
Jun 26, 2013	3.290	3.626	3.290	3.599	0	+0.36(+11.20%)
Jun 25, 2013	3.296	3.347	3.138	3.237	5,727,522	+0.03(+0.82%)
Jun 24, 2013	3.322	3.441	3.138	3.210	11,633,846	-0.13(-3.75%)
Jun 21, 2013	3.514	3.560	3.316	3.336	9,095,180	-0.11(-3.25%)
Jun 20, 2013	3.593	3.626	3.408	3.448	0	-0.21(-5.77%)
Jun 19, 2013	3.698	3.705	3.639	3.659	0	-0.04(-1.07%)
Jun 18, 2013	3.784	3.797	3.665	3.698	6,820,959	-0.03(-0.71%)
Jun 17, 2013	3.705	3.817	3.619	3.725	13,157,297	+0.17(+4.82%)
Jun 14, 2013	3.593	3.711	3.500	3.553	0	-0.30(-7.86%)
Jun 13, 2013	4.008	4.015	3.761	3.856	11,303,585	-0.24(-5.80%)
Jun 12, 2013	4.338	4.384	4.067	4.094	4,072,210	-0.20(-4.75%)
Jun 11, 2013	4.272	4.404	4.259	4.298	3,523,607	-0.23(-5.09%)
Jun 10, 2013	4.496	4.549	4.458	4.529	2,219,490	+0.03(+0.73%)
Jun 07, 2013	4.397	4.575	4.357	4.496	0	+0.14(+3.18%)
Jun 06, 2013	4.476	4.562	4.239	4.357	0	-0.13(-2.79%)
Jun 05, 2013	4.608	4.648	4.430	4.483	3,373,313	-0.12(-2.58%)
Jun 04, 2013	4.648	4.806	4.549	4.601	0	-0.10(-2.10%)
Jun 03, 2013	4.753	4.852	4.588	4.700	4,487,188	-0.05(-0.97%)
May 31, 2013	4.779	5.135	4.746	4.746	8,748,240	-0.16(-3.23%)
May 30, 2013	4.555	4.964	4.489	4.905	0	+0.51(+11.71%)
May 29, 2013	4.483	4.522	4.351	4.390	3,960,278	-0.10(-2.20%)
May 28, 2013	4.746	4.835	4.404	4.489	6,878,480	-0.13(-2.71%)
May 24, 2013	4.621	4.733	4.509	4.615	0	-0.10(-2.10%)
May 23, 2013	4.516	4.766	4.338	4.713	0	+0.10(+2.14%)
May 22, 2013	4.891	4.924	4.582	4.615	4,608,819	-0.20(-4.11%)
May 21, 2013	5.050	5.122	4.707	4.812	7,280,802	-0.24(-4.82%)
May 20, 2013	4.990	5.228	4.977	5.056	0	+0.07(+1.32%)
May 17, 2013	5.129	5.208	4.918	4.990	0	-0.02(-0.39%)
May 16, 2013	5.083	5.399	4.971	5.010	12,813,970	-0.07(-1.43%)
May 15, 2013	4.615	5.267	4.595	5.083	20,733,628	+0.84(+19.72%)
May 13, 2013	4.226	4.338	4.147	4.245	3,851,548	+0.07(+1.74%)
May 10, 2013	4.219	4.298	4.041	4.173	0	-0.06(-1.40%)
May 09, 2013	4.212	4.450	4.209	4.232	4,608,154	+0.01(+0.33%)
May 08, 2013	4.357	4.390	4.123	4.218	7,660,412	-0.10(-2.31%)
May 07, 2013	4.390	4.608	4.008	4.318	23,532,444	+0.36(+9.17%)
May 06, 2013	4.377	4.680	3.922	3.955	21,773,398	-0.40(-9.23%)
May 03, 2013	4.041	4.371	3.922	4.357	0	+0.44(+11.09%)
May 02, 2013	3.606	4.041	3.606	3.922	10,139,804	+0.32(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.