Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.94	50.23	49.31	49.97	1,381,660	-0.12(-0.25%)
Apr 29, 2014	50.21	50.46	49.08	50.09	1,560,384	+0.27(+0.53%)
Apr 28, 2014	50.82	51.16	48.74	49.82	2,223,399	-0.70(-1.39%)
Apr 25, 2014	51.26	51.38	50.13	50.53	1,558,305	-0.99(-1.92%)
Apr 24, 2014	51.74	51.89	50.23	51.51	1,282,765	+0.44(+0.86%)
Apr 23, 2014	51.55	51.98	50.79	51.08	1,706,756	-0.23(-0.44%)
Apr 22, 2014	50.65	51.42	50.45	51.31	1,599,980	+0.78(+1.54%)
Apr 21, 2014	49.65	50.84	49.42	50.53	1,264,530	+0.62(+1.25%)
Apr 17, 2014	49.41	49.90	49.90	49.90	3,273,209	+0.53(+1.07%)
Apr 16, 2014	47.57	49.70	47.41	49.38	2,220,839	+2.22(+4.71%)
Apr 15, 2014	45.93	47.34	45.43	47.15	2,446,683	+1.48(+3.25%)
Apr 14, 2014	46.28	46.37	45.00	45.67	1,598,031	+0.03(+0.06%)
Apr 11, 2014	45.90	46.73	45.18	45.64	2,179,444	-1.05(-2.24%)
Apr 10, 2014	48.54	48.55	46.26	46.69	1,465,507	-1.70(-3.51%)
Apr 09, 2014	47.37	48.47	46.38	48.39	1,820,876	+1.24(+2.62%)
Apr 08, 2014	45.26	47.57	45.01	47.15	3,010,912	+2.02(+4.48%)
Apr 07, 2014	47.89	47.96	44.20	45.13	4,390,999	-2.97(-6.18%)
Apr 04, 2014	49.23	49.63	47.84	48.10	1,486,798	-0.69(-1.42%)
Apr 03, 2014	48.98	49.59	48.56	48.80	1,902,622	-0.04(-0.08%)
Apr 02, 2014	47.32	48.90	46.76	48.84	2,061,016	+1.56(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.