Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.276	8.285	8.242	8.285	2,620	+0.03(+0.31%)
Apr 29, 2014	8.158	8.259	8.158	8.259	2,645	+0.09(+1.14%)
Apr 28, 2014	8.200	8.200	8.039	8.166	4,612	+0.01(+0.10%)
Apr 24, 2014	8.124	8.158	8.158	8.158	11,947	-0.04(-0.46%)
Apr 23, 2014	8.200	8.276	8.196	8.196	1,454	-0.08(-0.97%)
Apr 22, 2014	8.276	8.276	8.276	8.276	693	-0.15(-1.81%)
Apr 21, 2014	8.225	8.428	8.073	8.428	24,837	+0.16(+1.92%)
Apr 17, 2014	8.293	8.269	8.269	8.269	11,947	-0.01(-0.08%)
Apr 16, 2014	8.306	8.306	8.276	8.276	3,432	-0.01(-0.10%)
Apr 15, 2014	8.327	8.327	8.285	8.285	1,776	+0.00(+0.00%)
Apr 14, 2014	8.132	8.285	8.132	8.285	2,027	-0.03(-0.31%)
Apr 11, 2014	8.192	8.310	8.192	8.310	6,638	+0.13(+1.55%)
Apr 10, 2014	8.124	8.183	8.124	8.183	3,826	+0.10(+1.26%)
Apr 09, 2014	8.073	8.107	8.031	8.082	2,297	+0.00(+0.00%)
Apr 08, 2014	8.056	8.082	8.031	8.082	3,287	+0.02(+0.21%)
Apr 07, 2014	8.049	8.090	8.048	8.065	887	-0.25(-2.95%)
Apr 03, 2014	8.141	8.310	8.310	8.310	4,613	+0.18(+2.18%)
Apr 02, 2014	8.031	8.276	8.031	8.132	7,274	+0.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.