Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.97 20.26 19.89 20.25 33,882,376 +0.16(+0.79%)
Apr 29, 2014 20.00 20.22 19.99 20.09 29,049,852 +0.11(+0.57%)
Apr 28, 2014 19.86 20.02 19.74 19.98 44,061,456 +0.05(+0.27%)
Apr 25, 2014 20.22 20.27 19.87 19.93 44,305,632 -0.37(-1.83%)
Apr 24, 2014 20.34 20.46 20.21 20.30 33,426,506 +0.00(+0.00%)
Apr 23, 2014 20.33 20.46 20.27 20.30 33,538,780 -0.07(-0.33%)
Apr 22, 2014 20.42 20.47 20.23 20.36 38,848,992 -0.08(-0.41%)
Apr 21, 2014 20.52 20.52 20.28 20.45 26,838,992 -0.07(-0.33%)
Apr 17, 2014 20.40 20.52 20.52 20.52 50,230,308 +0.08(+0.41%)
Apr 16, 2014 20.47 20.67 20.18 20.43 69,687,648 +0.12(+0.60%)
Apr 15, 2014 20.11 20.36 20.00 20.31 58,259,996 +0.16(+0.79%)
Apr 14, 2014 19.96 20.22 19.83 20.15 35,372,676 +0.29(+1.45%)
Apr 11, 2014 19.93 20.18 19.86 19.86 47,613,268 -0.19(-0.93%)
Apr 10, 2014 20.49 20.55 20.00 20.05 52,973,932 -0.42(-2.06%)
Apr 09, 2014 20.43 20.50 20.28 20.47 45,348,140 +0.05(+0.26%)
Apr 08, 2014 20.00 20.47 19.99 20.42 74,476,352 +0.32(+1.60%)
Apr 07, 2014 19.96 20.29 19.88 20.10 65,444,036 +0.25(+1.24%)
Apr 04, 2014 20.10 20.26 19.81 19.85 63,153,312 -0.19(-0.95%)
Apr 03, 2014 19.84 20.08 19.83 20.04 50,543,808 +0.39(+2.01%)
Apr 02, 2014 19.70 19.77 19.45 19.64 29,416,440 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.