Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1612 1629 1612 1626 0 +4.73(+0.29%)
Apr 29, 2013 1608 1629 1611 1621 0 +9.75(+0.60%)
Apr 26, 2013 1617 1621 1606 1612 0 -7.50(-0.46%)
Apr 25, 2013 1616 1630 1610 1619 0 +7.56(+0.47%)
Apr 24, 2013 1597 1615 1591 1612 0 +15.21(+0.95%)
Apr 23, 2013 1585 1599 1576 1596 0 +18.97(+1.20%)
Apr 22, 2013 1583 1586 1563 1577 0 -5.90(-0.37%)
Apr 19, 2013 1563 1588 1559 1583 0 +19.55(+1.25%)
Apr 18, 2013 1567 1580 1549 1564 0 -5.67(-0.36%)
Apr 17, 2013 1568 1588 1557 1569 0 -21.19(-1.33%)
Apr 16, 2013 1590 1608 1570 1591 0 -10.22(-0.64%)
Apr 15, 2013 1627 1641 1599 1601 0 -41.40(-2.52%)
Apr 12, 2013 1634 1651 1631 1642 0 -12.74(-0.77%)
Apr 11, 2013 1638 1665 1642 1655 0 +3.99(+0.24%)
Apr 10, 2013 1626 1657 1628 1651 0 +23.43(+1.44%)
Apr 09, 2013 1618 1640 1619 1628 0 +1.26(+0.08%)
Apr 08, 2013 1599 1628 1600 1626 0 +16.69(+1.04%)
Apr 05, 2013 1593 1616 1591 1610 0 -12.54(-0.77%)
Apr 04, 2013 1609 1629 1610 1622 0 +6.27(+0.39%)
Apr 03, 2013 1627 1641 1608 1616 0 -21.52(-1.31%)
Apr 02, 2013 1639 1647 1629 1637 0 +0.94(+0.06%)
Apr 01, 2013 1634 1649 1628 1636 0 -6.91(-0.42%)
Mar 28, 2013 1643 1643 1643 0 +3.42(+0.21%)
Mar 27, 2013 1623 1645 1624 1640 0 -1.87(-0.11%)
Mar 26, 2013 1631 1647 1631 1642 0 +4.17(+0.25%)
Mar 25, 2013 1633 1648 1626 1638 0 +2.09(+0.13%)
Mar 22, 2013 1623 1645 1625 1636 0 +3.39(+0.21%)
Mar 21, 2013 1634 1647 1627 1632 0 -16.12(-0.98%)
Mar 20, 2013 1647 1660 1642 1648 0 +3.42(+0.21%)
Mar 19, 2013 1646 1658 1635 1645 0 -4.45(-0.27%)
Mar 18, 2013 1632 1657 1632 1649 0 -8.96(-0.54%)
Mar 15, 2013 1636 1666 1639 1658 0 +6.48(+0.39%)
Mar 14, 2013 1645 1662 1640 1652 0 +2.15(+0.13%)
Mar 13, 2013 1647 1654 1638 1650 0 +1.14(+0.07%)
Mar 12, 2013 1647 1656 1643 1648 0 -5.62(-0.34%)
Mar 11, 2013 1636 1662 1640 1654 0 +7.40(+0.45%)
Mar 08, 2013 1637 1654 1634 1647 0 +7.76(+0.47%)
Mar 07, 2013 1614 1643 1620 1639 0 +16.21(+1.00%)
Mar 06, 2013 1615 1632 1609 1623 0 +0.74(+0.05%)
Mar 05, 2013 1637 1653 1610 1622 0 -9.94(-0.61%)
Mar 04, 2013 1611 1634 1608 1632 0 +14.42(+0.89%)
Mar 01, 2013 1599 1624 1595 1618 0 +2.12(+0.13%)
Feb 28, 2013 1610 1625 1605 1615 0 +0.55(+0.03%)
Feb 27, 2013 1594 1618 1593 1615 0 +13.61(+0.85%)
Feb 26, 2013 1590 1609 1583 1601 0 -14.96(-0.93%)
Feb 22, 2013 1611 1620 1600 1616 0 +13.38(+0.83%)
Feb 21, 2013 1614 1622 1596 1603 0 -12.97(-0.80%)
Feb 20, 2013 1616 1633 1613 1616 0 -7.60(-0.47%)
Feb 15, 2013 1623 1623 1623 0 -3.67(-0.23%)
Feb 14, 2013 1607 1632 1614 1627 0 +2.64(+0.16%)
Feb 13, 2013 1630 1644 1616 1624 0 -13.91(-0.85%)
Feb 12, 2013 1622 1644 1625 1638 0 +9.82(+0.60%)
Feb 11, 2013 1612 1638 1615 1628 0 +7.83(+0.48%)
Feb 08, 2013 1610 1624 1611 1621 0 +6.07(+0.38%)
Feb 07, 2013 1610 1625 1601 1615 0 -1.33(-0.08%)
Feb 06, 2013 1583 1618 1590 1616 0 +29.84(+1.88%)
Feb 04, 2013 1593 1602 1581 1586 0 -22.25(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.