Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1941	1971	1937	1964	+10.80(+0.55%)
Apr 29, 2014	1942	1969	1941	1953	-17.09(-0.87%)
Apr 28, 2014	1983	1989	1954	1970	+18.38(+0.94%)
Apr 25, 2014	1961	1974	1946	1952	-22.82(-1.16%)
Apr 24, 2014	1996	1999	1967	1975	-16.50(-0.83%)
Apr 23, 2014	1966	1999	1972	1991	+11.53(+0.58%)
Apr 22, 2014	1957	1993	1955	1980	+12.40(+0.63%)
Apr 21, 2014	1964	1988	1953	1967	+2.79(+0.14%)
Apr 17, 2014		1965	1965	1965	-10.97(-0.56%)
Apr 16, 2014	1995	2012	1952	1976	-12.61(-0.63%)
Apr 15, 2014	1972	1998	1953	1988	+6.19(+0.31%)
Apr 14, 2014	1998	2004	1962	1982	+6.95(+0.35%)
Apr 11, 2014	1964	1997	1961	1975	-16.67(-0.84%)
Apr 10, 2014	2047	2057	1987	1992	-60.14(-2.93%)
Apr 09, 2014	2042	2064	2035	2052	+6.07(+0.30%)
Apr 08, 2014	2042	2068	2037	2046	-6.37(-0.31%)
Apr 07, 2014	2056	2082	2041	2052	-23.47(-1.13%)
Apr 04, 2014	2104	2123	2072	2076	-29.97(-1.42%)
Apr 03, 2014	2092	2113	2085	2106	-0.24(-0.01%)
Apr 02, 2014	2098	2114	2090	2106	+98.60(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.