Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	858.46	858.49	847.60	848.43	297,601,792	-3.21(-0.38%)
Apr 29, 2013	843.65	852.23	843.65	851.64	347,310,400	+15.61(+1.87%)
Apr 28, 2013	838.47	838.47	831.69	836.03	0	+0.00(+0.00%)
Apr 27, 2013	838.47	838.47	831.69	836.03	0	+0.00(+0.00%)
Apr 26, 2013	838.47	838.47	831.69	836.03	273,999,008	-7.09(-0.84%)
Apr 25, 2013	842.04	844.65	833.51	843.12	265,633,200	-3.29(-0.39%)
Apr 24, 2013	839.57	847.50	837.08	846.41	349,373,408	+9.67(+1.16%)
Apr 23, 2013	813.60	838.63	813.60	836.74	395,499,392	+26.78(+3.31%)
Apr 22, 2013	806.90	812.78	801.57	809.96	199,838,800	+10.71(+1.34%)
Apr 19, 2013	795.62	802.89	793.53	799.25	312,979,200	+10.01(+1.27%)
Apr 18, 2013	790.03	799.82	784.47	789.24	264,476,192	+1.02(+0.13%)
Apr 17, 2013	804.53	804.67	784.58	788.22	336,410,592	-13.67(-1.70%)
Apr 16, 2013	803.90	809.50	800.52	801.89	224,145,408	-6.05(-0.75%)
Apr 15, 2013	811.51	815.65	801.50	807.94	246,964,800	-2.45(-0.30%)
Apr 14, 2013	813.31	816.41	807.75	810.39	0	+0.00(+0.00%)
Apr 12, 2013	813.31	816.41	807.75	810.39	256,529,600	-13.36(-1.62%)
Apr 11, 2013	818.48	825.65	813.67	823.75	235,864,192	+2.46(+0.30%)
Apr 10, 2013	793.75	825.39	793.75	821.29	460,234,592	+27.54(+3.47%)
Apr 09, 2013	788.88	795.87	787.61	793.75	261,764,608	+8.79(+1.12%)
Apr 08, 2013	789.73	793.64	784.96	784.96	221,055,600	-1.42(-0.18%)
Apr 06, 2013	794.69	799.75	778.62	786.38	0	+0.00(+0.00%)
Apr 05, 2013	794.69	799.75	778.62	786.38	300,123,808	-4.84(-0.61%)
Apr 04, 2013	801.67	810.28	789.75	791.22	345,150,400	-5.43(-0.68%)
Apr 03, 2013	805.67	809.86	794.64	796.65	286,727,008	-15.26(-1.88%)
Apr 02, 2013	800.31	811.91	794.67	811.91	317,513,792	+13.52(+1.69%)
Apr 01, 2013	799.81	803.55	786.40	798.39	0	+0.00(+0.00%)
Mar 29, 2013	799.81	803.55	786.40	798.39	0	+0.00(+0.00%)
Mar 28, 2013	799.81	803.55	786.40	798.39	333,846,208	+1.90(+0.24%)
Mar 27, 2013	806.62	806.99	788.76	796.49	547,708,608	-8.75(-1.09%)
Mar 26, 2013	824.84	824.84	804.57	805.24	443,743,616	-16.23(-1.98%)
Mar 25, 2013	853.15	853.15	817.73	821.47	450,171,392	-19.70(-2.34%)
Mar 24, 2013	840.87	847.59	834.01	841.17	0	+0.00(+0.00%)
Mar 22, 2013	840.87	847.59	834.01	841.17	262,681,600	-2.32(-0.28%)
Mar 21, 2013	849.24	852.56	834.55	843.49	322,032,384	-6.71(-0.79%)
Mar 20, 2013	848.33	857.51	841.95	850.20	284,269,600	+10.14(+1.21%)
Mar 19, 2013	856.96	861.29	832.98	840.06	390,767,392	-19.57(-2.28%)
Mar 18, 2013	847.21	861.02	847.21	859.63	293,022,208	-12.47(-1.43%)
Mar 15, 2013	874.27	874.56	865.10	872.10	469,332,192	-3.18(-0.36%)
Mar 14, 2013	863.44	876.29	863.44	875.28	306,567,200	+16.77(+1.95%)
Mar 13, 2013	858.40	860.44	852.95	858.51	246,416,800	-3.45(-0.40%)
Mar 12, 2013	862.74	868.58	859.13	861.96	233,872,192	-2.51(-0.29%)
Mar 11, 2013	868.44	869.07	858.48	864.47	219,847,392	-7.43(-0.85%)
Mar 10, 2013	854.27	872.63	854.27	871.90	0	+0.00(+0.00%)
Mar 09, 2013	854.27	872.63	854.27	871.90	410,218,400	+24.25(+2.86%)
Mar 08, 2013	848.23	852.80	847.65	847.65	257,211,600	+3.25(+0.38%)
Mar 07, 2013	851.30	855.99	844.40	844.40	267,134,000	-6.55(-0.77%)
Mar 06, 2013	846.02	851.40	840.98	850.95	365,741,792	+17.05(+2.04%)
Mar 05, 2013	823.39	836.19	823.39	833.90	455,793,408	+0.00(+0.00%)
Mar 04, 2013	823.39	836.19	823.39	833.90	0	+5.32(+0.64%)
Mar 03, 2013	833.08	838.44	820.65	828.58	0	+0.00(+0.00%)
Mar 02, 2013	833.08	838.44	820.65	828.58	421,476,608	-5.01(-0.60%)
Mar 01, 2013	831.96	835.61	825.69	833.59	401,653,408	+9.39(+1.14%)
Feb 28, 2013	815.40	824.20	807.93	824.20	320,397,184	+15.86(+1.96%)
Feb 27, 2013	805.21	820.18	805.21	808.34	452,032,000	-26.98(-3.23%)
Feb 26, 2013	837.44	851.35	824.79	835.32	392,653,408	+6.25(+0.75%)
Feb 24, 2013	816.69	829.07	816.69	829.07	0	+0.00(+0.00%)
Feb 23, 2013	816.69	829.07	816.69	829.07	257,192,800	+15.92(+1.96%)
Feb 22, 2013	821.30	822.24	811.74	813.15	313,236,992	-14.97(-1.81%)
Feb 21, 2013	834.65	838.85	827.23	828.12	214,794,000	-6.55(-0.78%)
Feb 20, 2013	822.72	834.69	822.72	834.67	302,140,000	+11.97(+1.45%)
Feb 19, 2013	821.07	825.82	816.14	822.70	211,692,992	+0.00(+0.00%)
Feb 18, 2013	821.07	825.82	816.14	822.70	0	-4.59(-0.55%)
Feb 17, 2013	833.79	836.80	827.29	827.29	0	+0.00(+0.00%)
Feb 16, 2013	833.79	836.80	827.29	827.29	331,852,000	-9.61(-1.15%)
Feb 15, 2013	839.07	845.02	827.66	836.90	340,592,192	-6.46(-0.77%)
Feb 14, 2013	837.80	846.68	835.19	843.36	341,329,984	+7.10(+0.85%)
Feb 13, 2013	819.04	836.26	817.14	836.26	298,906,208	+15.43(+1.88%)
Feb 12, 2013	827.39	829.89	818.91	820.83	223,659,600	+0.00(+0.00%)
Feb 11, 2013	827.39	829.89	818.91	820.83	0	-9.23(-1.11%)
Feb 09, 2013	815.57	830.06	813.57	830.06	288,857,408	+17.04(+2.10%)
Feb 08, 2013	821.05	827.16	813.02	813.02	331,113,600	-3.73(-0.46%)
Feb 07, 2013	819.08	826.40	812.78	816.75	360,002,592	-3.83(-0.47%)
Feb 06, 2013	801.78	822.78	801.78	820.58	389,287,008	+17.41(+2.17%)
Feb 05, 2013	832.11	834.80	803.17	803.17	445,573,792	+0.00(+0.00%)
Feb 04, 2013	832.11	834.80	803.17	803.17	0	-32.19(-3.85%)
Feb 03, 2013	829.17	841.67	829.01	835.36	0	+0.00(+0.00%)
Feb 02, 2013	829.17	841.67	829.01	835.36	656,716,992	-13.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.