Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1068	1074	1065	1070	319,197,888	-0.47(-0.04%)
Apr 29, 2014	1059	1073	1059	1071	346,994,688	+14.28(+1.35%)
Apr 28, 2014	1060	1062	1050	1056	243,300,096	-14.44(-1.35%)
Apr 27, 2014	1074	1077	1059	1071	0	+0.00(+0.00%)
Apr 26, 2014	1074	1077	1059	1071	0	+16.20(+1.54%)
Apr 25, 2014	1066	1067	1053	1054	260,050,000	-16.20(-1.51%)
Apr 24, 2014	1074	1077	1059	1071	315,036,416	+4.42(+0.41%)
Apr 23, 2014	1067	1072	1064	1066	317,607,392	-1.50(-0.14%)
Apr 22, 2014	1056	1068	1054	1068	287,641,216	+17.42(+1.66%)
Apr 21, 2014	1046	1050	1042	1050	0	+0.00(+0.00%)
Apr 20, 2014	1046	1050	1042	1050	0	+0.00(+0.00%)
Apr 19, 2014	1046	1050	1042	1050	0	+0.00(+0.00%)
Apr 18, 2014	1046	1050	1042	1050	0	-2.70(-0.26%)
Apr 17, 2014	1051	1055	1042	1053	269,976,800	+2.70(+0.26%)
Apr 16, 2014	1046	1050	1042	1050	271,059,488	+16.79(+1.62%)
Apr 15, 2014	1043	1048	1032	1034	317,883,104	-9.07(-0.87%)
Apr 14, 2014	1038	1043	1022	1043	442,477,696	-15.32(-1.45%)
Apr 13, 2014	1078	1078	1058	1058	0	+0.00(+0.00%)
Apr 12, 2014	1078	1078	1058	1058	0	+13.04(+1.25%)
Apr 11, 2014	1048	1056	1034	1045	461,824,800	-13.04(-1.23%)
Apr 10, 2014	1078	1078	1058	1058	450,937,408	-14.95(-1.39%)
Apr 09, 2014	1076	1082	1072	1073	335,520,800	+0.49(+0.05%)
Apr 08, 2014	1086	1086	1063	1072	412,057,984	-11.98(-1.10%)
Apr 07, 2014	1081	1091	1080	1084	281,167,712	+2.24(+0.21%)
Apr 06, 2014	1072	1088	1070	1082	0	+0.00(+0.00%)
Apr 05, 2014	1072	1088	1070	1082	0	-9.13(-0.84%)
Apr 04, 2014	1085	1093	1081	1091	404,669,088	+9.13(+0.84%)
Apr 03, 2014	1072	1088	1070	1082	421,723,200	+15.47(+1.45%)
Apr 02, 2014	1072	1073	1063	1067	315,295,616	-2.29(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.