Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	71.45	71.45	65.50	65.59	22,992	-5.73(-8.03%)
Apr 29, 2015	72.62	72.62	71.32	71.32	12,654	-0.96(-1.33%)
Apr 28, 2015	73.00	73.60	71.86	72.28	14,437	-0.39(-0.54%)
Apr 27, 2015	72.56	74.79	72.20	72.67	17,541	-0.42(-0.57%)
Apr 24, 2015	70.93	73.08	70.93	73.08	6,421	+1.32(+1.84%)
Apr 23, 2015	71.19	72.24	71.19	71.76	13,505	-0.08(-0.12%)
Apr 22, 2015	69.37	72.05	69.37	71.84	8,563	+2.23(+3.21%)
Apr 21, 2015	68.38	70.22	68.38	69.61	16,298	+0.37(+0.54%)
Apr 20, 2015	69.21	70.84	68.72	69.24	13,175	+0.31(+0.44%)
Apr 17, 2015	70.25	71.31	68.48	68.93	18,814	-1.67(-2.37%)
Apr 16, 2015	68.21	72.04	68.21	70.60	14,158	+2.16(+3.16%)
Apr 15, 2015	68.31	68.82	68.22	68.44	10,273	+0.81(+1.20%)
Apr 14, 2015	68.36	68.89	66.70	67.63	13,835	+0.64(+0.95%)
Apr 13, 2015	66.47	67.97	66.47	66.99	5,004	+0.81(+1.23%)
Apr 10, 2015	64.65	66.97	64.65	66.18	6,733	+1.54(+2.39%)
Apr 09, 2015	65.33	66.21	64.17	64.63	9,119	-0.98(-1.49%)
Apr 08, 2015	67.12	68.04	64.99	65.61	13,002	-1.42(-2.11%)
Apr 07, 2015	68.21	69.61	66.98	67.02	12,752	-0.97(-1.42%)
Apr 06, 2015	67.21	69.64	67.21	67.99	8,666	+0.59(+0.88%)
Apr 02, 2015	68.15	67.40	67.40	67.40	34,535	-0.85(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.