Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
Apr 29, 2015 1177 1180 1152 1153 364,586,304 -22.94(-1.95%)
Apr 28, 2015 1181 1184 1170 1176 314,623,200 -3.23(-0.27%)
Apr 27, 2015 1169 1183 1153 1179 349,254,688 +13.15(+1.13%)
Apr 24, 2015 1163 1176 1160 1166 411,574,112 +7.21(+0.62%)
Apr 23, 2015 1158 1162 1145 1159 325,902,400 +2.59(+0.22%)
Apr 22, 2015 1162 1164 1144 1156 388,215,008 -2.18(-0.19%)
Apr 21, 2015 1161 1166 1153 1159 386,300,000 +4.14(+0.36%)
Apr 20, 2015 1157 1158 1146 1154 272,114,816 +2.13(+0.18%)
Apr 17, 2015 1171 1176 1147 1152 544,522,688 -25.24(-2.14%)
Apr 16, 2015 1193 1193 1175 1178 350,127,008 -17.09(-1.43%)
Apr 15, 2015 1190 1198 1188 1195 340,319,712 +7.72(+0.65%)
Apr 14, 2015 1197 1203 1181 1187 437,586,208 -16.94(-1.41%)
Apr 13, 2015 1193 1205 1193 1204 299,460,896 +12.70(+1.07%)
Apr 10, 2015 1191 1194 1184 1191 403,252,192 +1.05(+0.09%)
Apr 09, 2015 1186 1191 1183 1190 382,814,912 +7.64(+0.65%)
Apr 08, 2015 1190 1194 1179 1182 387,220,416 -7.61(-0.64%)
Apr 07, 2015 1187 1194 1185 1190 454,753,312 +9.28(+0.79%)
Apr 02, 2015 1174 1182 1174 1181 236,706,800 +6.47(+0.55%)
Apr 01, 2015 1165 1183 1163 1174 355,947,904 +5.42(+0.46%)
Mar 31, 2015 1167 1176 1162 1169 409,574,112 -0.64(-0.05%)
Mar 30, 2015 1162 1171 1160 1170 345,275,104 +10.19(+0.88%)
Mar 27, 2015 1165 1169 1157 1159 377,395,296 -2.71(-0.23%)
Mar 26, 2015 1156 1162 1146 1162 358,885,504 -1.24(-0.11%)
Mar 25, 2015 1172 1176 1162 1163 358,196,704 -10.94(-0.93%)
Mar 24, 2015 1158 1178 1157 1174 431,874,688 +13.15(+1.13%)
Mar 23, 2015 1155 1162 1152 1161 384,794,912 +3.57(+0.31%)
Mar 20, 2015 1126 1161 1125 1157 687,868,224 +32.93(+2.93%)
Mar 19, 2015 1122 1130 1120 1125 293,987,008 +3.71(+0.33%)
Mar 18, 2015 1122 1124 1112 1121 327,727,200 +1.44(+0.13%)
Mar 17, 2015 1129 1129 1112 1119 331,796,096 -8.68(-0.77%)
Mar 16, 2015 1125 1132 1125 1128 367,688,800 +7.62(+0.68%)
Mar 13, 2015 1125 1125 1117 1120 313,543,200 +1.91(+0.17%)
Mar 12, 2015 1119 1123 1117 1119 508,047,104 -0.55(-0.05%)
Mar 11, 2015 1111 1121 1108 1119 341,571,584 +12.69(+1.15%)
Mar 10, 2015 1122 1124 1102 1106 411,970,208 -15.17(-1.35%)
Mar 09, 2015 1118 1124 1113 1122 402,838,496 -3.90(-0.35%)
Mar 07, 2015 1130 1132 1123 1125 406,295,200 -2.88(-0.26%)
Mar 06, 2015 1123 1131 1120 1128 341,886,400 +7.83(+0.70%)
Mar 05, 2015 1119 1123 1108 1121 372,406,304 +4.44(+0.40%)
Mar 04, 2015 1135 1136 1115 1116 379,245,184 -16.70(-1.47%)
Mar 03, 2015 1134 1139 1128 1133 440,276,288 -0.11(-0.01%)
Feb 28, 2015 1130 1134 1123 1133 663,040,320 +3.44(+0.30%)
Feb 27, 2015 1117 1130 1117 1129 447,780,192 +9.63(+0.86%)
Feb 26, 2015 1118 1122 1117 1120 563,776,768 -2.00(-0.18%)
Feb 25, 2015 1118 1123 1110 1122 703,706,688 +7.54(+0.68%)
Feb 24, 2015 1116 1117 1109 1114 503,211,712 +10.64(+0.96%)
Feb 21, 2015 1104 1106 1092 1104 618,103,488 -2.44(-0.22%)
Feb 20, 2015 1093 1107 1088 1106 625,420,800 +10.69(+0.98%)
Feb 19, 2015 1091 1100 1091 1095 443,368,000 +11.05(+1.02%)
Feb 18, 2015 1073 1087 1066 1084 357,932,192 +1.78(+0.16%)
Feb 17, 2015 1085 1093 1082 1083 294,549,792 -4.86(-0.45%)
Feb 14, 2015 1076 1093 1075 1087 488,983,392 +17.60(+1.65%)
Feb 13, 2015 1049 1073 1047 1070 392,934,400 +19.68(+1.87%)
Feb 12, 2015 1062 1065 1048 1050 292,873,408 -13.14(-1.24%)
Feb 11, 2015 1053 1070 1049 1063 340,689,888 +12.97(+1.23%)
Feb 10, 2015 1060 1061 1043 1050 375,781,184 -20.72(-1.93%)
Feb 07, 2015 1068 1074 1064 1071 424,674,112 +4.09(+0.38%)
Feb 06, 2015 1059 1067 1052 1067 378,527,488 -4.00(-0.37%)
Feb 05, 2015 1074 1081 1063 1071 454,372,512 -0.83(-0.08%)
Feb 04, 2015 1054 1075 1053 1072 497,982,592 +27.49(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.