Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.34	33.91	33.23	33.74	23,799	+0.51(+1.54%)
Apr 28, 2016	33.92	33.92	33.00	33.23	25,197	-0.31(-0.92%)
Apr 27, 2016	33.80	33.97	33.21	33.53	31,405	-0.36(-1.06%)
Apr 26, 2016	33.17	34.21	33.17	33.89	21,837	+0.62(+1.87%)
Apr 25, 2016	34.86	34.86	32.97	33.27	27,374	-1.57(-4.50%)
Apr 22, 2016	34.84	35.53	34.72	34.84	16,401	+0.08(+0.22%)
Apr 21, 2016	34.47	34.85	34.41	34.76	16,765	+0.15(+0.44%)
Apr 20, 2016	34.82	34.85	34.02	34.61	28,085	+0.86(+2.55%)
Apr 19, 2016	33.10	34.06	32.72	33.75	26,235	+0.83(+2.51%)
Apr 18, 2016	32.59	33.05	32.09	32.92	35,948	+0.30(+0.91%)
Apr 15, 2016	32.57	32.82	32.07	32.62	50,681	+0.07(+0.21%)
Apr 14, 2016	32.11	32.94	31.84	32.55	22,976	+0.52(+1.62%)
Apr 13, 2016	31.13	32.30	30.83	32.03	48,693	+0.98(+3.16%)
Apr 12, 2016	29.88	31.30	29.88	31.05	28,642	+1.25(+4.21%)
Apr 11, 2016	30.54	30.54	29.72	29.80	15,580	-0.29(-0.96%)
Apr 08, 2016	30.14	30.48	29.65	30.09	29,811	+0.14(+0.48%)
Apr 07, 2016	31.21	31.41	29.87	29.94	34,402	-1.35(-4.31%)
Apr 06, 2016	31.20	31.54	30.73	31.29	28,718	+0.28(+0.91%)
Apr 05, 2016	31.33	31.33	30.52	31.01	27,677	-0.36(-1.14%)
Apr 04, 2016	31.74	31.97	31.29	31.37	30,573	-0.33(-1.05%)
Apr 01, 2016	31.36	31.76	30.94	31.70	31,319	+0.10(+0.32%)
Mar 31, 2016	31.55	31.74	31.48	31.60	32,031	-0.22(-0.70%)
Mar 30, 2016	31.72	32.17	31.56	31.82	34,278	+0.14(+0.43%)
Mar 29, 2016	31.78	31.81	31.14	31.68	71,173	+0.20(+0.62%)
Mar 28, 2016	31.61	32.04	30.68	31.49	38,120	-0.04(-0.14%)
Mar 24, 2016	31.32	31.53	31.53	31.53	79,406	+0.36(+1.15%)
Mar 23, 2016	32.53	32.53	31.13	31.17	44,170	-1.17(-3.61%)
Mar 22, 2016	32.01	32.91	31.99	32.34	58,443	+0.03(+0.11%)
Mar 21, 2016	31.86	32.68	31.53	32.30	60,991	+0.43(+1.36%)
Mar 18, 2016	32.18	32.79	31.43	31.87	157,787	-0.10(-0.32%)
Mar 17, 2016	31.15	32.13	31.15	31.97	24,400	+0.59(+1.87%)
Mar 16, 2016	31.04	31.78	31.01	31.38	15,761	+0.28(+0.90%)
Mar 15, 2016	31.22	31.48	30.68	31.10	20,291	-0.28(-0.90%)
Mar 14, 2016	31.89	32.07	30.95	31.38	54,570	-0.49(-1.52%)
Mar 11, 2016	31.55	32.27	31.54	31.87	70,985	+0.43(+1.36%)
Mar 10, 2016	31.94	32.12	30.90	31.44	31,123	+0.20(+0.65%)
Mar 09, 2016	31.40	31.50	30.88	31.24	20,757	+0.01(+0.03%)
Mar 08, 2016	32.00	32.00	30.87	31.23	37,735	-0.95(-2.97%)
Mar 07, 2016	31.91	32.55	31.78	32.18	36,465	+0.39(+1.23%)
Mar 04, 2016	31.32	32.27	31.10	31.79	104,160	+0.26(+0.84%)
Mar 03, 2016	31.84	31.86	30.76	31.53	63,253	-0.34(-1.07%)
Mar 02, 2016	30.19	32.37	30.11	31.87	75,673	+1.48(+4.88%)
Mar 01, 2016	29.43	30.71	29.41	30.39	62,797	+0.78(+2.65%)
Feb 29, 2016	29.13	30.42	29.11	29.60	67,832	+0.32(+1.08%)
Feb 26, 2016	29.17	29.80	29.06	29.29	46,961	+0.42(+1.45%)
Feb 25, 2016	29.30	29.95	28.31	28.87	32,526	-0.53(-1.80%)
Feb 24, 2016	28.29	29.77	27.91	29.40	39,670	+0.85(+2.99%)
Feb 23, 2016	28.66	29.54	28.18	28.55	63,555	-0.07(-0.24%)
Feb 22, 2016	27.87	29.14	27.87	28.61	56,891	+1.01(+3.64%)
Feb 19, 2016	27.31	27.99	26.99	27.61	47,907	+0.28(+1.03%)
Feb 18, 2016	27.13	27.67	26.95	27.33	25,230	+0.09(+0.31%)
Feb 17, 2016	26.48	27.35	26.48	27.24	21,289	+0.97(+3.70%)
Feb 16, 2016	25.56	26.33	25.56	26.27	22,725	+1.02(+4.05%)
Feb 12, 2016	25.35	25.25	25.25	25.25	33,328	+0.19(+0.75%)
Feb 11, 2016	24.27	25.27	24.27	25.06	21,407	+0.21(+0.86%)
Feb 10, 2016	25.65	25.67	24.74	24.85	43,551	-0.64(-2.51%)
Feb 09, 2016	26.37	26.47	25.45	25.49	27,523	-1.15(-4.32%)
Feb 08, 2016	25.33	26.75	25.33	26.64	43,732	+1.17(+4.58%)
Feb 05, 2016	25.35	26.02	24.73	25.47	41,846	+0.09(+0.34%)
Feb 04, 2016	24.99	25.73	24.99	25.38	63,596	+0.44(+1.78%)
Feb 03, 2016	24.92	25.21	24.19	24.94	33,518	+0.03(+0.10%)
Feb 02, 2016	24.84	24.96	24.51	24.92	30,969	+0.03(+0.10%)
Feb 01, 2016	24.76	25.13	24.30	24.89	39,676	+0.11(+0.45%)
Jan 29, 2016	24.66	25.00	24.43	24.78	66,502	+0.31(+1.25%)
Jan 28, 2016	24.77	25.03	24.31	24.47	28,200	-0.20(-0.79%)
Jan 27, 2016	25.07	25.38	24.50	24.67	32,054	-0.37(-1.50%)
Jan 26, 2016	24.61	25.53	24.56	25.04	42,102	+0.80(+3.30%)
Jan 25, 2016	24.89	25.01	24.23	24.24	25,693	-0.65(-2.60%)
Jan 22, 2016	25.00	25.45	24.77	24.89	31,492	+0.22(+0.90%)
Jan 21, 2016	24.52	25.35	24.32	24.67	59,484	+0.25(+1.01%)
Jan 20, 2016	23.50	24.69	23.20	24.42	50,097	+0.26(+1.06%)
Jan 19, 2016	24.43	24.43	23.73	24.17	52,891	-0.13(-0.53%)
Jan 15, 2016	23.18	24.29	24.29	24.29	86,842	+0.95(+4.05%)
Jan 14, 2016	23.04	23.48	22.50	23.35	65,049	+0.54(+2.35%)
Jan 13, 2016	24.20	24.34	22.11	22.81	89,668	-1.39(-5.74%)
Jan 12, 2016	24.55	24.67	23.68	24.20	66,731	+0.06(+0.25%)
Jan 11, 2016	24.20	24.35	23.81	24.14	86,598	-0.04(-0.18%)
Jan 08, 2016	24.65	24.95	24.12	24.18	33,930	-0.25(-1.01%)
Jan 07, 2016	24.52	24.66	24.32	24.43	73,600	-0.58(-2.32%)
Jan 06, 2016	24.73	25.04	24.71	25.01	31,068	-0.07(-0.27%)
Jan 05, 2016	25.38	25.38	24.91	25.08	51,120	-0.15(-0.61%)
Jan 04, 2016	25.67	25.67	24.90	25.23	57,925	-1.22(-4.61%)
Dec 31, 2015	26.69	26.45	26.45	26.45	35,558	-0.27(-1.02%)
Dec 30, 2015	26.80	27.14	26.58	26.72	40,581	-0.09(-0.35%)
Dec 29, 2015	26.81	27.08	26.39	26.82	19,169	+0.25(+0.93%)
Dec 28, 2015	26.76	26.90	26.42	26.57	20,197	-0.53(-1.95%)
Dec 24, 2015	27.01	27.10	27.10	27.10	5,867	+0.26(+0.95%)
Dec 23, 2015	25.99	26.87	25.99	26.84	19,659	+1.05(+4.06%)
Dec 22, 2015	25.55	26.07	25.55	25.79	27,585	+0.04(+0.17%)
Dec 21, 2015	25.23	25.76	25.14	25.75	22,697	+0.52(+2.06%)
Dec 18, 2015	25.47	25.54	24.82	25.23	69,907	-0.26(-1.04%)
Dec 17, 2015	26.39	26.81	25.43	25.50	32,664	-1.07(-4.01%)
Dec 16, 2015	26.40	26.73	26.11	26.56	27,388	+0.24(+0.91%)
Dec 15, 2015	26.06	26.69	25.50	26.32	50,402	+0.49(+1.91%)
Dec 14, 2015	27.57	28.09	25.58	25.83	78,517	-1.94(-7.00%)
Dec 11, 2015	27.99	28.40	27.40	27.77	65,702	-0.86(-3.01%)
Dec 10, 2015	28.40	29.04	28.40	28.63	36,353	+0.07(+0.24%)
Dec 09, 2015	28.81	29.54	28.49	28.56	24,747	-0.26(-0.89%)
Dec 08, 2015	29.43	29.59	28.69	28.82	75,435	-0.91(-3.06%)
Dec 07, 2015	29.54	30.17	29.35	29.73	31,962	+0.08(+0.26%)
Dec 04, 2015	29.50	29.94	29.26	29.65	45,694	+0.06(+0.20%)
Dec 03, 2015	30.16	30.43	29.56	29.59	38,177	-0.70(-2.30%)
Dec 02, 2015	29.80	30.57	29.64	30.29	88,556	+0.61(+2.06%)
Dec 01, 2015	30.60	30.72	29.57	29.68	109,930	-26.01(-46.71%)
Nov 30, 2015	55.67	55.97	54.77	55.69	45,393	+0.06(+0.11%)
Nov 27, 2015	54.43	55.69	54.43	55.63	11,099	+0.60(+1.10%)
Nov 25, 2015	52.27	55.03	55.03	55.03	52,684	+2.33(+4.42%)
Nov 24, 2015	51.45	52.87	51.45	52.70	21,199	+1.23(+2.40%)
Nov 23, 2015	50.66	51.69	49.67	51.46	22,143	+0.48(+0.95%)
Nov 20, 2015	50.66	51.20	50.32	50.98	28,390	+0.66(+1.32%)
Nov 19, 2015	50.21	50.38	49.61	50.31	18,025	-0.08(-0.15%)
Nov 18, 2015	50.12	50.76	50.05	50.39	35,613	+0.29(+0.58%)
Nov 17, 2015	51.02	51.05	49.81	50.10	13,112	-1.03(-2.01%)
Nov 16, 2015	49.66	51.15	49.66	51.13	10,189	+1.17(+2.35%)
Nov 13, 2015	50.65	50.76	49.73	49.96	28,982	-1.05(-2.07%)
Nov 12, 2015	50.76	51.56	50.50	51.01	41,322	-0.02(-0.03%)
Nov 11, 2015	51.97	51.97	50.26	51.03	39,347	-0.37(-0.71%)
Nov 10, 2015	52.13	52.75	50.76	51.39	40,168	-0.67(-1.29%)
Nov 09, 2015	53.96	53.96	51.93	52.07	24,678	-1.90(-3.53%)
Nov 06, 2015	53.29	54.12	52.70	53.97	33,768	+0.80(+1.50%)
Nov 05, 2015	51.50	53.57	51.24	53.17	34,605	+1.73(+3.37%)
Nov 04, 2015	51.02	52.30	50.87	51.44	24,482	+0.40(+0.78%)
Nov 03, 2015	49.92	51.43	49.92	51.04	20,332	+1.02(+2.04%)
Nov 02, 2015	49.17	50.17	49.13	50.02	17,892	+0.97(+1.98%)
Oct 30, 2015	49.41	49.89	48.67	49.05	33,091	-0.51(-1.03%)
Oct 29, 2015	51.02	51.11	49.20	49.56	35,798	-1.89(-3.67%)
Oct 28, 2015	48.55	51.87	48.55	51.45	49,277	+2.88(+5.94%)
Oct 27, 2015	49.59	49.62	48.27	48.56	31,209	-2.02(-4.00%)
Oct 26, 2015	50.20	51.12	50.09	50.59	44,989	+0.15(+0.30%)
Oct 23, 2015	51.34	51.62	50.26	50.43	58,626	-0.35(-0.69%)
Oct 22, 2015	48.39	51.51	48.08	50.78	41,754	+2.93(+6.13%)
Oct 21, 2015	48.28	49.14	47.63	47.85	34,327	-0.48(-1.00%)
Oct 20, 2015	48.66	48.68	47.55	48.33	39,656	-0.51(-1.04%)
Oct 19, 2015	49.13	49.84	48.34	48.84	45,860	-0.36(-0.73%)
Oct 16, 2015	49.69	49.88	48.27	49.20	32,671	-0.22(-0.45%)
Oct 15, 2015	46.65	49.45	46.61	49.42	35,069	+2.99(+6.45%)
Oct 14, 2015	48.62	49.04	46.30	46.43	38,437	-1.93(-3.99%)
Oct 13, 2015	48.05	49.05	47.94	48.36	50,593	-0.37(-0.77%)
Oct 12, 2015	47.93	48.89	47.62	48.73	30,854	+0.74(+1.54%)
Oct 09, 2015	48.06	48.53	47.36	47.99	25,393	+0.14(+0.30%)
Oct 08, 2015	48.60	48.60	47.25	47.85	52,221	-0.85(-1.75%)
Oct 07, 2015	49.06	49.18	47.49	48.70	62,943	+0.19(+0.39%)
Oct 06, 2015	47.43	48.85	47.43	48.51	27,747	-0.10(-0.21%)
Oct 05, 2015	46.71	48.69	46.71	48.61	34,892	+2.38(+5.15%)
Oct 02, 2015	45.87	46.34	45.05	46.23	43,797	-0.13(-0.28%)
Oct 01, 2015	46.71	47.08	45.77	46.36	28,976	-0.32(-0.69%)
Sep 30, 2015	46.80	47.59	46.29	46.68	43,784	-0.02(-0.04%)
Sep 29, 2015	46.91	47.24	46.12	46.70	38,273	-0.20(-0.44%)
Sep 28, 2015	47.35	47.77	46.42	46.91	29,636	-0.60(-1.25%)
Sep 25, 2015	49.08	49.08	47.30	47.50	48,607	-0.97(-2.00%)
Sep 24, 2015	48.79	48.95	48.00	48.47	49,429	-0.35(-0.71%)
Sep 23, 2015	48.70	50.08	48.09	48.82	46,464	+0.20(+0.42%)
Sep 22, 2015	48.19	49.24	47.42	48.61	33,326	+0.01(+0.02%)
Sep 21, 2015	48.44	49.42	48.36	48.61	38,517	+0.39(+0.81%)
Sep 18, 2015	47.59	48.77	47.24	48.21	164,655	-0.17(-0.35%)
Sep 17, 2015	47.78	49.59	47.20	48.38	54,740	+0.60(+1.26%)
Sep 16, 2015	46.83	48.10	46.21	47.78	34,333	+0.77(+1.63%)
Sep 15, 2015	46.75	47.24	46.75	47.02	30,524	+0.23(+0.49%)
Sep 14, 2015	46.46	46.88	46.37	46.79	38,685	+0.21(+0.46%)
Sep 11, 2015	46.50	46.94	45.66	46.57	53,271	-0.26(-0.54%)
Sep 10, 2015	45.96	46.84	45.52	46.83	51,334	+0.88(+1.92%)
Sep 09, 2015	47.86	47.86	45.81	45.95	48,607	-0.96(-2.05%)
Sep 08, 2015	46.71	47.32	45.27	46.91	79,088	+0.76(+1.66%)
Sep 04, 2015	46.39	46.14	46.14	46.14	55,106	-0.51(-1.09%)
Sep 03, 2015	47.82	47.95	46.53	46.65	27,101	-0.99(-2.07%)
Sep 02, 2015	47.63	47.71	46.52	47.64	56,706	+0.80(+1.70%)
Sep 01, 2015	48.66	49.75	46.45	46.84	38,195	-2.85(-5.73%)
Aug 31, 2015	49.97	49.97	48.44	49.68	34,028	-0.64(-1.27%)
Aug 28, 2015	49.60	50.69	48.92	50.32	23,984	+0.38(+0.77%)
Aug 27, 2015	50.74	50.81	48.89	49.94	28,735	+0.22(+0.44%)
Aug 26, 2015	49.10	49.83	47.98	49.72	28,498	+1.72(+3.57%)
Aug 25, 2015	50.96	50.96	47.81	48.00	43,363	-1.27(-2.59%)
Aug 24, 2015	48.26	51.01	47.73	49.27	38,116	-3.07(-5.87%)
Aug 21, 2015	53.25	53.25	52.20	52.35	30,207	-1.25(-2.33%)
Aug 20, 2015	53.08	54.85	53.08	53.60	45,269	+0.46(+0.86%)
Aug 19, 2015	53.71	54.57	53.08	53.14	47,375	-0.79(-1.46%)
Aug 18, 2015	55.07	55.37	53.38	53.93	48,366	-1.38(-2.50%)
Aug 17, 2015	56.19	56.36	54.89	55.31	34,361	-1.60(-2.81%)
Aug 14, 2015	54.52	56.93	54.52	56.91	13,271	+2.38(+4.36%)
Aug 13, 2015	55.36	55.46	54.35	54.53	26,896	-0.88(-1.59%)
Aug 12, 2015	56.05	56.05	55.28	55.41	37,298	-1.44(-2.52%)
Aug 11, 2015	56.29	57.04	55.13	56.85	30,320	+0.55(+0.98%)
Aug 10, 2015	55.73	56.82	55.29	56.30	34,201	+0.97(+1.75%)
Aug 07, 2015	56.47	56.88	54.98	55.33	13,422	-1.21(-2.13%)
Aug 06, 2015	56.26	58.12	56.16	56.54	44,951	+1.37(+2.48%)
Aug 05, 2015	55.13	55.95	54.61	55.17	42,997	-0.72(-1.29%)
Aug 04, 2015	54.98	56.48	54.96	55.89	29,244	+0.72(+1.31%)
Aug 03, 2015	58.08	58.08	54.79	55.17	36,325	-3.14(-5.39%)
Jul 31, 2015	57.26	58.65	56.49	58.31	13,873	+1.59(+2.80%)
Jul 30, 2015	56.48	57.67	56.48	56.72	30,624	-1.26(-2.17%)
Jul 29, 2015	57.84	58.79	56.77	57.98	35,165	+0.16(+0.28%)
Jul 28, 2015	57.23	58.29	57.11	57.82	36,894	+0.87(+1.54%)
Jul 27, 2015	56.10	57.52	56.00	56.94	49,691	+0.65(+1.16%)
Jul 24, 2015	57.32	58.79	56.26	56.29	46,301	-0.87(-1.53%)
Jul 23, 2015	58.60	59.07	56.62	57.16	35,387	-1.04(-1.78%)
Jul 22, 2015	56.99	59.34	56.99	58.20	31,186	+1.05(+1.84%)
Jul 21, 2015	58.83	59.33	56.76	57.15	33,440	-1.49(-2.53%)
Jul 20, 2015	59.68	60.04	58.23	58.63	39,117	-0.98(-1.64%)
Jul 17, 2015	59.49	60.11	59.23	59.61	39,304	+0.21(+0.36%)
Jul 16, 2015	58.54	60.03	58.46	59.40	48,255	+0.42(+0.72%)
Jul 15, 2015	58.62	59.50	58.31	58.97	27,640	+0.35(+0.59%)
Jul 14, 2015	59.02	59.60	58.40	58.62	31,436	-0.11(-0.19%)
Jul 13, 2015	58.96	59.44	58.11	58.74	38,129	+0.23(+0.39%)
Jul 10, 2015	57.98	58.94	57.75	58.51	33,804	+1.18(+2.06%)
Jul 09, 2015	56.59	58.16	56.59	57.33	32,654	+0.78(+1.38%)
Jul 08, 2015	57.77	57.77	56.46	56.54	34,535	-1.77(-3.04%)
Jul 07, 2015	58.38	58.68	56.92	58.32	22,093	-0.22(-0.38%)
Jul 06, 2015	57.92	59.02	57.69	58.54	21,109	-0.02(-0.03%)
Jul 02, 2015	59.02	58.56	58.56	58.56	34,500	-0.23(-0.39%)
Jul 01, 2015	59.29	59.29	57.71	58.79	39,631	+0.43(+0.74%)
Jun 30, 2015	58.51	58.65	58.00	58.35	37,156	+0.93(+1.61%)
Jun 29, 2015	58.75	58.89	56.91	57.43	29,713	-2.11(-3.55%)
Jun 26, 2015	59.27	59.89	59.16	59.54	55,352	+0.70(+1.18%)
Jun 25, 2015	59.03	59.49	58.85	58.85	16,066	-0.37(-0.63%)
Jun 24, 2015	59.62	59.68	58.97	59.22	36,447	-0.51(-0.85%)
Jun 23, 2015	58.88	59.81	58.88	59.73	31,570	+0.51(+0.86%)
Jun 22, 2015	59.12	59.45	58.85	59.22	38,326	+0.61(+1.04%)
Jun 19, 2015	59.96	59.96	58.57	58.61	150,787	-1.06(-1.78%)
Jun 18, 2015	59.15	60.64	58.98	59.67	93,879	+1.24(+2.12%)
Jun 17, 2015	58.07	59.42	58.07	58.43	36,735	+0.11(+0.19%)
Jun 16, 2015	59.43	59.62	58.01	58.32	50,142	-1.85(-3.08%)
Jun 15, 2015	58.60	60.62	57.84	60.17	41,394	+0.84(+1.42%)
Jun 12, 2015	58.90	59.62	58.88	59.33	27,617	+0.59(+1.00%)
Jun 11, 2015	59.03	59.18	58.57	58.74	25,009	-0.56(-0.94%)
Jun 10, 2015	57.64	59.36	57.64	59.30	64,796	+1.39(+2.40%)
Jun 09, 2015	58.17	58.53	57.58	57.91	45,093	-0.62(-1.06%)
Jun 08, 2015	58.19	59.17	58.19	58.53	41,072	-0.08(-0.14%)
Jun 05, 2015	57.79	58.97	57.35	58.62	31,165	+0.53(+0.92%)
Jun 04, 2015	59.43	59.43	57.60	58.08	29,946	-1.61(-2.70%)
Jun 03, 2015	59.60	61.07	58.98	59.69	29,416	+0.53(+0.89%)
Jun 02, 2015	58.93	59.73	58.60	59.17	22,179	+0.40(+0.68%)
Jun 01, 2015	58.24	59.06	58.24	58.77	21,396	+0.24(+0.41%)
May 29, 2015	58.60	59.30	58.03	58.53	25,387	-0.29(-0.49%)
May 28, 2015	59.42	59.44	58.54	58.82	6,195	-0.45(-0.76%)
May 27, 2015	58.94	59.57	58.74	59.27	19,121	+0.87(+1.48%)
May 26, 2015	59.36	59.37	58.32	58.40	20,440	-0.47(-0.79%)
May 22, 2015	59.39	58.87	58.87	58.87	35,478	-0.49(-0.83%)
May 21, 2015	58.75	59.63	58.12	59.36	20,671	+0.23(+0.39%)
May 20, 2015	59.23	59.23	58.23	59.13	8,553	+0.30(+0.50%)
May 19, 2015	58.59	59.38	58.51	58.84	14,982	-0.05(-0.09%)
May 18, 2015	59.15	59.37	58.57	58.89	25,846	-0.41(-0.69%)
May 15, 2015	58.23	59.47	58.23	59.30	17,427	+1.14(+1.95%)
May 14, 2015	58.84	59.80	57.32	58.16	33,080	-0.67(-1.14%)
May 13, 2015	59.86	60.75	58.12	58.83	25,035	-0.58(-0.97%)
May 12, 2015	59.50	59.82	58.12	59.41	13,010	-0.23(-0.38%)
May 11, 2015	61.50	61.50	58.46	59.63	28,902	-2.10(-3.39%)
May 08, 2015	62.61	62.70	60.87	61.73	29,198	+0.31(+0.50%)
May 07, 2015	62.04	63.08	61.09	61.42	10,472	-0.89(-1.43%)
May 06, 2015	63.03	63.74	61.88	62.32	11,789	-0.78(-1.24%)
May 05, 2015	64.52	65.43	61.62	63.10	16,390	-2.15(-3.29%)
May 04, 2015	64.36	65.96	64.15	65.24	12,947	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.