Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.775	8.853	8.675	8.721	2,050,453	-0.02(-0.21%)
May 28, 2015	8.502	8.775	8.493	8.739	3,572,973	+0.16(+1.91%)
May 27, 2015	8.539	8.666	8.484	8.575	3,453,395	-0.16(-1.87%)
May 26, 2015	8.848	8.848	8.666	8.739	3,293,179	-0.33(-3.61%)
May 22, 2015	9.340	9.067	9.067	9.067	2,753,356	-0.25(-2.73%)
May 21, 2015	9.394	9.495	9.303	9.322	2,055,587	-0.10(-1.06%)
May 20, 2015	9.522	9.586	9.394	9.422	2,511,816	-0.06(-0.67%)
May 19, 2015	9.631	9.722	9.463	9.485	3,811,593	-0.46(-4.58%)
May 18, 2015	10.04	10.10	9.859	9.941	2,415,363	-0.05(-0.55%)
May 15, 2015	9.959	10.26	9.922	9.995	4,259,772	-0.36(-3.52%)
May 14, 2015	10.30	10.69	10.27	10.36	2,975,564	+0.16(+1.61%)
May 13, 2015	10.31	10.38	10.16	10.20	4,434,106	+0.07(+0.72%)
May 12, 2015	10.11	10.23	9.995	10.12	2,909,509	-0.02(-0.18%)
May 11, 2015	10.39	10.54	9.977	10.14	3,331,725	-0.11(-1.07%)
May 08, 2015	10.10	10.42	9.991	10.25	3,506,255	+0.02(+0.18%)
May 07, 2015	9.813	10.24	9.795	10.23	4,931,548	+0.07(+0.72%)
May 06, 2015	10.60	10.64	10.10	10.16	3,047,206	-0.30(-2.87%)
May 05, 2015	10.68	10.74	10.35	10.46	2,513,347	+0.02(+0.17%)
May 04, 2015	10.54	10.68	10.40	10.44	2,735,706	+0.04(+0.35%)
May 01, 2015	10.09	10.46	10.08	10.40	2,269,785	+0.09(+0.88%)
Apr 30, 2015	10.17	10.38	10.00	10.31	3,585,168	-0.26(-2.50%)
Apr 29, 2015	10.40	10.74	10.28	10.58	3,612,179	+0.17(+1.66%)
Apr 28, 2015	10.20	10.46	10.15	10.40	4,881,331	+0.46(+4.57%)
Apr 27, 2015	9.995	10.26	9.886	9.950	4,831,563	+0.25(+2.63%)
Apr 24, 2015	9.904	9.986	9.658	9.695	4,490,665	-0.43(-4.23%)
Apr 23, 2015	10.04	10.25	9.922	10.12	3,207,994	+0.04(+0.36%)
Apr 22, 2015	10.37	10.48	10.08	10.09	3,293,803	-0.42(-3.99%)
Apr 21, 2015	10.32	10.60	10.30	10.50	3,265,588	+0.00(+0.00%)
Apr 20, 2015	10.30	10.54	10.26	10.50	10,834,586	+0.12(+1.14%)
Apr 17, 2015	10.21	10.49	10.19	10.39	3,888,499	+0.12(+1.15%)
Apr 16, 2015	10.48	10.48	10.05	10.27	5,359,198	-0.13(-1.23%)
Apr 15, 2015	9.850	10.43	9.840	10.40	5,770,860	+0.49(+4.96%)
Apr 14, 2015	9.513	9.950	9.495	9.904	4,223,620	+0.51(+5.43%)
Apr 13, 2015	9.413	9.540	9.294	9.394	2,765,989	+0.07(+0.78%)
Apr 10, 2015	8.939	9.322	8.894	9.322	3,412,469	+0.66(+7.56%)
Apr 09, 2015	8.730	8.835	8.648	8.666	2,175,424	-0.21(-2.36%)
Apr 08, 2015	9.112	9.240	8.821	8.876	3,754,298	-0.15(-1.71%)
Apr 07, 2015	9.176	9.340	8.994	9.030	4,591,222	-0.13(-1.39%)
Apr 06, 2015	8.894	9.240	8.866	9.158	4,258,106	+0.58(+6.79%)
Apr 02, 2015	8.939	8.575	8.575	8.575	4,745,540	-0.22(-2.48%)
Apr 01, 2015	8.593	8.894	8.566	8.794	4,222,122	+0.29(+3.43%)
Mar 31, 2015	8.748	8.912	8.443	8.502	2,971,049	-0.13(-1.48%)
Mar 30, 2015	8.739	8.812	8.612	8.630	2,977,106	-0.35(-3.85%)
Mar 27, 2015	8.976	9.158	8.821	8.976	2,720,961	-0.22(-2.38%)
Mar 26, 2015	9.495	9.567	8.994	9.194	4,437,595	+0.15(+1.61%)
Mar 25, 2015	9.203	9.294	9.030	9.048	2,667,861	-0.02(-0.20%)
Mar 24, 2015	9.139	9.235	8.962	9.067	3,061,266	-0.03(-0.30%)
Mar 23, 2015	8.976	9.176	8.967	9.094	3,705,487	+0.14(+1.52%)
Mar 20, 2015	8.675	9.089	8.657	8.957	7,542,657	+0.40(+4.68%)
Mar 19, 2015	8.630	8.666	8.320	8.557	3,084,651	-0.15(-1.78%)
Mar 18, 2015	8.084	8.794	8.065	8.712	4,764,857	+0.65(+8.01%)
Mar 17, 2015	7.920	8.229	7.838	8.065	2,899,698	+0.05(+0.68%)
Mar 16, 2015	7.892	8.093	7.783	8.011	3,317,429	+0.15(+1.85%)
Mar 13, 2015	8.074	8.129	7.678	7.865	3,343,115	-0.37(-4.53%)
Mar 12, 2015	8.411	8.448	8.129	8.238	2,503,050	-0.25(-3.00%)
Mar 11, 2015	8.193	8.520	8.056	8.493	3,001,288	+0.33(+4.01%)
Mar 10, 2015	8.175	8.516	8.093	8.165	3,768,652	-0.15(-1.75%)
Mar 09, 2015	8.730	8.766	8.284	8.311	3,645,394	-0.39(-4.50%)
Mar 06, 2015	9.094	9.121	8.675	8.703	4,605,175	-0.66(-7.09%)
Mar 05, 2015	9.540	9.686	9.349	9.367	1,715,039	-0.18(-1.91%)
Mar 04, 2015	9.749	9.649	9.476	9.549	2,349,382	-0.10(-1.04%)
Mar 03, 2015	10.02	10.10	9.613	9.649	2,704,233	-0.27(-2.75%)
Mar 02, 2015	10.28	10.35	9.850	9.922	2,767,441	-0.34(-3.28%)
Feb 27, 2015	10.30	10.44	10.22	10.26	2,351,453	+0.10(+0.99%)
Feb 26, 2015	10.34	10.35	10.14	10.16	3,319,459	-0.03(-0.27%)
Feb 25, 2015	10.35	10.39	10.10	10.19	2,799,648	+0.07(+0.72%)
Feb 24, 2015	10.16	10.40	10.08	10.11	3,157,857	-0.22(-2.11%)
Feb 23, 2015	10.28	10.59	10.10	10.33	3,527,881	-0.11(-1.05%)
Feb 20, 2015	10.66	10.82	10.43	10.44	3,592,162	-0.09(-0.86%)
Feb 19, 2015	10.94	10.96	10.49	10.53	4,051,902	-0.40(-3.66%)
Feb 18, 2015	10.69	11.02	10.59	10.93	3,751,976	+0.17(+1.61%)
Feb 17, 2015	10.86	10.92	10.71	10.76	2,952,024	-0.46(-4.14%)
Feb 13, 2015	11.12	11.22	11.22	11.22	3,855,181	+0.33(+3.01%)
Feb 12, 2015	10.97	11.05	10.74	10.90	5,195,194	+0.09(+0.84%)
Feb 11, 2015	11.02	11.09	10.78	10.81	2,980,917	-0.32(-2.86%)
Feb 10, 2015	11.01	11.22	10.87	11.12	2,896,429	-0.19(-1.69%)
Feb 09, 2015	11.14	11.37	11.12	11.32	3,730,182	+0.15(+1.39%)
Feb 06, 2015	11.03	11.41	10.99	11.16	4,489,059	-0.66(-5.62%)
Feb 05, 2015	11.52	11.83	11.50	11.82	2,259,297	+0.21(+1.80%)
Feb 04, 2015	11.50	11.72	11.32	11.62	5,569,611	-0.03(-0.23%)
Feb 03, 2015	11.75	11.94	11.46	11.64	6,041,722	+0.02(+0.16%)
Feb 02, 2015	10.95	11.72	10.88	11.62	6,024,966	+0.35(+3.15%)
Jan 30, 2015	10.63	11.27	10.59	11.27	6,232,892	+0.86(+8.22%)
Jan 29, 2015	10.24	10.47	10.12	10.41	3,589,128	+0.04(+0.35%)
Jan 28, 2015	10.31	10.65	10.21	10.38	4,663,867	-0.22(-2.06%)
Jan 27, 2015	9.968	10.65	9.959	10.60	4,871,725	+0.66(+6.59%)
Jan 26, 2015	9.713	9.950	9.604	9.941	4,836,072	+0.00(+0.00%)
Jan 23, 2015	10.19	10.19	9.813	9.941	4,578,566	-0.40(-3.87%)
Jan 22, 2015	10.56	10.68	10.21	10.34	5,825,983	-0.05(-0.53%)
Jan 21, 2015	10.64	10.81	10.19	10.40	7,824,086	-0.13(-1.21%)
Jan 20, 2015	10.58	10.66	10.33	10.52	5,827,383	+0.52(+5.19%)
Jan 16, 2015	10.03	10.42	9.900	10.00	5,847,689	-0.04(-0.36%)
Jan 15, 2015	10.04	10.30	9.945	10.04	8,050,481	+0.56(+5.85%)
Jan 14, 2015	9.749	9.804	9.234	9.485	5,334,194	-0.04(-0.38%)
Jan 13, 2015	10.09	10.11	9.385	9.522	6,615,220	-0.28(-2.88%)
Jan 12, 2015	9.322	9.959	9.276	9.804	6,030,065	+0.57(+6.21%)
Jan 09, 2015	8.866	9.240	8.866	9.231	4,369,095	+0.52(+5.96%)
Jan 08, 2015	8.812	9.120	8.648	8.712	3,901,003	+0.01(+0.10%)
Jan 07, 2015	8.648	8.976	8.511	8.703	4,291,353	-0.16(-1.85%)
Jan 06, 2015	8.493	8.921	8.424	8.866	7,333,573	+0.52(+6.22%)
Jan 05, 2015	8.129	8.348	7.920	8.348	4,280,541	+0.36(+4.44%)
Jan 02, 2015	7.765	8.011	7.656	7.992	2,943,544	+0.07(+0.92%)
Dec 31, 2014	7.820	7.920	7.920	7.920	2,740,503	-0.05(-0.57%)
Dec 30, 2014	7.865	8.156	7.865	7.965	4,083,267	+0.32(+4.17%)
Dec 29, 2014	7.938	7.947	7.574	7.647	2,695,542	-0.31(-3.89%)
Dec 26, 2014	7.810	8.056	7.729	7.956	3,359,097	+0.32(+4.17%)
Dec 24, 2014	7.319	7.637	7.637	7.637	2,214,197	+0.22(+2.94%)
Dec 23, 2014	7.292	7.856	7.292	7.419	4,488,822	+0.11(+1.49%)
Dec 22, 2014	7.938	7.938	7.237	7.310	5,743,809	-0.64(-8.02%)
Dec 19, 2014	7.874	8.011	7.738	7.947	18,103,186	+0.05(+0.58%)
Dec 18, 2014	7.747	7.956	7.604	7.901	5,116,434	+0.47(+6.37%)
Dec 17, 2014	7.028	7.460	7.028	7.428	6,224,101	+0.58(+8.51%)
Dec 16, 2014	7.037	7.173	6.782	6.846	5,193,484	+0.04(+0.53%)
Dec 15, 2014	7.392	7.546	6.809	6.809	5,762,233	-0.66(-8.89%)
Dec 12, 2014	7.474	7.656	7.319	7.474	4,585,519	-0.05(-0.73%)
Dec 11, 2014	7.610	7.829	7.401	7.528	4,680,665	-0.17(-2.25%)
Dec 10, 2014	8.147	8.303	7.683	7.701	5,481,674	-0.56(-6.83%)
Dec 09, 2014	8.047	8.439	8.011	8.266	5,325,789	+0.38(+4.85%)
Dec 08, 2014	7.774	8.002	7.465	7.883	4,863,922	+0.13(+1.64%)
Dec 05, 2014	7.874	7.938	7.692	7.756	3,157,441	-0.26(-3.29%)
Dec 04, 2014	8.193	8.320	7.983	8.020	3,141,052	-0.26(-3.19%)
Dec 03, 2014	8.175	8.429	8.175	8.284	3,855,064	+0.23(+2.82%)
Dec 02, 2014	8.202	8.429	7.974	8.056	3,797,777	-0.45(-5.25%)
Dec 01, 2014	7.974	8.593	7.947	8.502	4,373,916	+0.71(+9.11%)
Nov 28, 2014	8.402	8.411	7.792	7.792	3,184,475	-1.07(-12.11%)
Nov 26, 2014	8.985	8.866	8.866	8.866	2,811,578	-0.21(-2.31%)
Nov 25, 2014	8.675	9.094	8.675	9.076	2,900,159	+0.37(+4.29%)
Nov 24, 2014	8.848	8.894	8.593	8.703	2,754,601	-0.30(-3.34%)
Nov 21, 2014	9.039	9.294	8.794	9.003	5,145,090	+0.29(+3.34%)
Nov 20, 2014	8.657	8.976	8.475	8.712	4,230,936	+0.21(+2.46%)
Nov 19, 2014	9.176	9.240	8.475	8.502	8,087,157	-0.85(-9.06%)
Nov 18, 2014	8.912	9.394	8.830	9.349	6,657,344	+0.56(+6.31%)
Nov 17, 2014	8.357	8.844	8.247	8.794	4,329,281	+0.09(+1.05%)
Nov 14, 2014	7.783	8.766	7.647	8.703	7,196,692	+0.76(+9.63%)
Nov 13, 2014	8.111	8.256	7.874	7.938	3,237,951	-0.25(-3.11%)
Nov 12, 2014	8.411	8.539	8.020	8.193	3,674,485	-0.16(-1.96%)
Nov 11, 2014	8.129	8.539	8.084	8.357	2,314,747	+0.30(+3.73%)
Nov 10, 2014	8.648	8.712	8.011	8.056	5,209,221	-0.88(-9.88%)
Nov 07, 2014	8.384	8.976	8.266	8.939	5,066,421	+0.72(+8.75%)
Nov 06, 2014	8.102	8.436	8.102	8.220	4,854,219	+0.20(+2.50%)
Nov 05, 2014	7.965	8.520	7.938	8.020	4,370,387	-0.24(-2.87%)
Nov 04, 2014	8.903	8.912	8.211	8.256	5,654,646	-0.96(-10.38%)
Nov 03, 2014	8.247	9.358	8.193	9.212	9,458,220	+1.68(+22.37%)
Oct 31, 2014	7.419	7.829	7.346	7.528	8,600,345	-0.18(-2.36%)
Oct 30, 2014	8.220	8.266	7.710	7.710	6,617,785	-0.67(-8.03%)
Oct 29, 2014	8.621	8.739	8.375	8.384	4,005,094	-0.29(-3.36%)
Oct 28, 2014	8.675	8.775	8.593	8.675	3,555,175	+0.17(+2.03%)
Oct 27, 2014	8.575	8.684	8.684	8.502	1,848,843	-0.18(-2.10%)
Oct 24, 2014	8.739	8.825	8.630	8.684	2,768,972	-0.11(-1.24%)
Oct 23, 2014	8.721	8.903	8.630	8.794	3,330,270	+0.06(+0.73%)
Oct 22, 2014	9.058	9.112	8.730	8.730	3,517,551	-0.48(-5.24%)
Oct 21, 2014	9.185	9.322	9.149	9.212	2,501,535	+0.11(+1.20%)
Oct 20, 2014	9.212	9.240	8.848	9.103	4,024,719	-0.02(-0.20%)
Oct 17, 2014	9.595	9.640	9.094	9.121	3,361,014	-0.39(-4.11%)
Oct 16, 2014	9.276	9.640	9.176	9.513	3,159,135	+0.24(+2.55%)
Oct 15, 2014	9.886	9.968	9.185	9.276	6,065,791	-0.64(-6.43%)
Oct 14, 2014	10.03	10.16	9.772	9.913	2,626,139	-0.15(-1.45%)
Oct 13, 2014	9.968	10.39	9.968	10.06	2,558,598	+0.24(+2.41%)
Oct 10, 2014	10.15	10.38	9.786	9.822	2,947,163	-0.36(-3.57%)
Oct 09, 2014	10.72	10.77	9.950	10.19	5,331,441	-0.45(-4.20%)
Oct 08, 2014	10.21	10.77	9.622	10.63	4,588,115	+0.49(+4.85%)
Oct 07, 2014	10.65	10.73	10.13	10.14	2,643,261	-0.47(-4.46%)
Oct 06, 2014	10.42	10.67	10.36	10.61	2,100,985	+0.43(+4.20%)
Oct 03, 2014	10.33	10.50	10.15	10.19	4,157,703	-0.73(-6.67%)
Oct 02, 2014	10.92	10.99	10.64	10.91	2,093,306	-0.01(-0.08%)
Oct 01, 2014	10.91	11.12	10.90	10.92	2,126,383	+0.00(+0.00%)
Sep 30, 2014	11.01	11.16	10.88	10.92	3,297,697	-0.15(-1.40%)
Sep 29, 2014	11.31	11.39	11.07	11.08	1,524,311	-0.27(-2.41%)
Sep 26, 2014	11.37	11.49	11.31	11.35	1,557,786	-0.13(-1.11%)
Sep 25, 2014	11.30	11.48	11.25	11.48	2,781,862	-0.24(-2.02%)
Sep 24, 2014	11.93	12.02	11.70	11.72	1,795,725	-0.25(-2.13%)
Sep 23, 2014	11.84	12.00	11.65	11.97	1,829,924	+0.29(+2.49%)
Sep 22, 2014	11.88	11.93	11.63	11.68	2,001,273	-0.25(-2.06%)
Sep 19, 2014	12.00	12.04	11.82	11.93	2,483,278	-0.14(-1.13%)
Sep 18, 2014	11.99	12.17	11.94	12.06	2,138,597	-0.05(-0.38%)
Sep 17, 2014	12.43	12.43	12.06	12.11	3,110,065	-0.33(-2.64%)
Sep 16, 2014	12.45	12.64	12.37	12.43	2,174,659	-0.01(-0.07%)
Sep 15, 2014	12.77	12.78	12.27	12.44	3,376,098	+0.20(+1.64%)
Sep 12, 2014	11.93	12.35	11.86	12.24	4,469,896	+0.33(+2.75%)
Sep 11, 2014	11.91	12.02	11.72	11.92	4,727,263	+0.02(+0.15%)
Sep 10, 2014	12.41	12.49	11.61	11.90	13,591,330	-2.20(-15.62%)
Sep 09, 2014	13.94	14.18	13.91	14.10	3,150,736	+0.10(+0.72%)
Sep 08, 2014	14.33	14.33	13.97	14.00	2,659,086	-0.33(-2.29%)
Sep 05, 2014	14.28	14.46	14.16	14.33	2,652,295	-0.15(-1.01%)
Sep 04, 2014	15.00	15.07	14.42	14.47	3,754,351	-0.51(-3.40%)
Sep 03, 2014	15.13	15.17	14.98	14.98	1,750,586	-0.06(-0.42%)
Sep 02, 2014	15.29	15.37	15.04	15.05	2,451,922	-0.59(-3.78%)
Aug 29, 2014	15.49	15.64	15.64	15.64	1,632,965	+0.17(+1.12%)
Aug 28, 2014	15.59	15.62	15.40	15.47	1,046,766	+0.02(+0.12%)
Aug 27, 2014	15.52	15.63	15.43	15.45	757,806	-0.01(-0.06%)
Aug 26, 2014	15.40	15.54	15.33	15.46	1,498,483	+0.25(+1.62%)
Aug 25, 2014	15.23	15.29	15.11	15.21	1,518,119	-0.16(-1.07%)
Aug 22, 2014	15.42	15.48	15.28	15.38	1,834,102	-0.13(-0.82%)
Aug 21, 2014	15.45	15.63	15.35	15.50	2,654,558	-0.22(-1.39%)
Aug 20, 2014	15.63	15.86	15.57	15.72	1,673,542	+0.05(+0.29%)
Aug 19, 2014	15.73	15.83	15.60	15.68	1,642,929	-0.18(-1.15%)
Aug 18, 2014	15.67	15.87	15.61	15.86	1,837,545	+0.05(+0.29%)
Aug 15, 2014	15.66	15.85	15.61	15.81	2,082,646	-0.19(-1.19%)
Aug 14, 2014	16.02	16.20	15.88	16.00	1,896,493	-0.07(-0.45%)
Aug 13, 2014	16.05	16.19	15.86	16.08	2,157,948	-0.12(-0.73%)
Aug 12, 2014	16.13	16.36	15.99	16.19	2,647,137	-0.22(-1.33%)
Aug 11, 2014	16.06	16.56	16.05	16.41	2,335,365	+0.21(+1.29%)
Aug 08, 2014	15.88	16.31	15.88	16.20	2,528,026	+0.19(+1.19%)
Aug 07, 2014	15.85	16.08	15.70	16.01	1,839,626	-0.15(-0.96%)
Aug 06, 2014	15.96	16.29	15.90	16.17	2,127,436	+0.39(+2.48%)
Aug 05, 2014	15.57	15.86	15.34	15.78	1,918,089	+0.09(+0.58%)
Aug 04, 2014	15.58	15.77	15.38	15.68	1,543,453	+0.13(+0.82%)
Aug 01, 2014	15.77	15.94	15.36	15.56	2,451,666	-0.09(-0.58%)
Jul 31, 2014	15.85	15.89	15.23	15.65	3,024,618	-0.54(-3.32%)
Jul 30, 2014	16.30	16.32	15.88	16.19	1,758,785	-0.25(-1.50%)
Jul 29, 2014	16.60	16.69	16.31	16.43	1,135,925	-0.15(-0.88%)
Jul 28, 2014	16.45	16.59	16.38	16.58	1,173,796	+0.15(+0.89%)
Jul 25, 2014	15.98	16.48	15.96	16.43	1,902,903	+0.51(+3.20%)
Jul 24, 2014	16.16	16.16	15.75	15.92	3,089,373	-0.40(-2.45%)
Jul 23, 2014	16.53	16.70	16.31	16.32	1,388,494	-0.10(-0.61%)
Jul 22, 2014	16.68	16.73	16.42	16.42	1,575,651	-0.31(-1.83%)
Jul 21, 2014	16.52	16.78	16.38	16.73	2,626,384	+0.25(+1.49%)
Jul 18, 2014	16.20	16.51	15.98	16.48	3,109,860	-0.05(-0.28%)
Jul 17, 2014	16.31	16.63	15.97	16.53	2,235,794	+0.29(+1.79%)
Jul 16, 2014	15.99	16.36	15.99	16.24	2,048,675	+0.43(+2.71%)
Jul 15, 2014	16.42	16.51	15.75	15.81	2,696,030	-0.55(-3.34%)
Jul 14, 2014	16.20	16.62	16.20	16.36	2,269,711	-0.51(-3.02%)
Jul 11, 2014	16.37	16.92	16.15	16.86	2,304,593	+0.66(+4.04%)
Jul 10, 2014	16.84	17.01	16.18	16.21	3,234,156	-0.36(-2.14%)
Jul 09, 2014	16.26	16.62	16.24	16.56	3,254,269	+0.55(+3.41%)
Jul 08, 2014	15.64	16.11	15.50	16.02	3,019,799	+0.65(+4.20%)
Jul 07, 2014	15.63	15.71	15.34	15.37	1,743,738	-0.24(-1.52%)
Jul 03, 2014	15.44	15.61	15.61	15.61	1,437,029	-0.19(-1.21%)
Jul 02, 2014	15.56	15.88	15.55	15.80	1,173,281	+0.24(+1.52%)
Jul 01, 2014	15.65	15.87	15.52	15.56	1,560,340	-0.10(-0.64%)
Jun 30, 2014	15.13	15.71	15.03	15.66	2,328,072	+0.41(+2.68%)
Jun 27, 2014	15.38	15.47	15.05	15.25	1,625,463	-0.10(-0.65%)
Jun 26, 2014	15.30	15.42	15.05	15.35	1,459,459	+0.06(+0.42%)
Jun 25, 2014	15.22	15.41	15.08	15.29	1,652,552	+0.11(+0.72%)
Jun 24, 2014	15.78	15.88	15.16	15.18	3,677,641	-0.39(-2.51%)
Jun 23, 2014	15.45	15.64	15.32	15.57	2,228,187	+0.23(+1.48%)
Jun 20, 2014	15.69	15.77	15.19	15.35	2,901,633	-0.25(-1.63%)
Jun 19, 2014	15.14	15.68	15.14	15.60	5,052,937	+0.72(+4.83%)
Jun 18, 2014	14.67	14.89	14.54	14.88	2,596,165	+0.24(+1.62%)
Jun 17, 2014	14.35	14.69	14.23	14.64	2,386,096	+0.15(+1.00%)
Jun 16, 2014	14.62	14.71	14.30	14.50	2,018,667	-0.05(-0.38%)
Jun 13, 2014	14.54	14.61	14.33	14.55	1,600,777	-0.10(-0.68%)
Jun 12, 2014	14.53	14.86	14.41	14.65	2,174,426	+0.18(+1.26%)
Jun 11, 2014	14.51	14.61	14.29	14.47	1,747,786	-0.03(-0.19%)
Jun 10, 2014	14.50	14.62	14.44	14.50	1,540,902	+0.08(+0.57%)
Jun 06, 2014	14.45	14.49	14.23	14.42	1,012,268	-0.05(-0.32%)
Jun 05, 2014	14.25	14.54	14.18	14.46	1,748,327	+0.43(+3.05%)
Jun 04, 2014	14.32	14.37	13.97	14.03	2,389,426	-0.31(-2.16%)
Jun 03, 2014	14.44	14.45	14.11	14.34	1,516,572	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.