Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.60	59.30	58.03	58.53	25,387	-0.29(-0.49%)
May 28, 2015	59.42	59.44	58.54	58.82	6,195	-0.45(-0.76%)
May 27, 2015	58.94	59.57	58.74	59.27	19,121	+0.87(+1.48%)
May 26, 2015	59.36	59.37	58.32	58.40	20,440	-0.47(-0.79%)
May 22, 2015	59.39	58.87	58.87	58.87	35,478	-0.49(-0.83%)
May 21, 2015	58.75	59.63	58.12	59.36	20,671	+0.23(+0.39%)
May 20, 2015	59.23	59.23	58.23	59.13	8,553	+0.30(+0.50%)
May 19, 2015	58.59	59.38	58.51	58.84	14,982	-0.05(-0.09%)
May 18, 2015	59.15	59.37	58.57	58.89	25,846	-0.41(-0.69%)
May 15, 2015	58.23	59.47	58.23	59.30	17,427	+1.14(+1.95%)
May 14, 2015	58.84	59.80	57.32	58.16	33,080	-0.67(-1.14%)
May 13, 2015	59.86	60.75	58.12	58.83	25,035	-0.58(-0.97%)
May 12, 2015	59.50	59.82	58.12	59.41	13,010	-0.23(-0.38%)
May 11, 2015	61.50	61.50	58.46	59.63	28,902	-2.10(-3.39%)
May 08, 2015	62.61	62.70	60.87	61.73	29,198	+0.31(+0.50%)
May 07, 2015	62.04	63.08	61.09	61.42	10,472	-0.89(-1.43%)
May 06, 2015	63.03	63.74	61.88	62.32	11,789	-0.78(-1.24%)
May 05, 2015	64.52	65.43	61.62	63.10	16,390	-2.15(-3.29%)
May 04, 2015	64.36	65.96	64.15	65.24	12,947	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.