Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 28.56 28.80 28.44 28.48 31,288 -0.53(-1.83%)
May 28, 2002 29.30 29.30 28.95 29.01 11,440 -0.31(-1.06%)
May 27, 2002 29.46 29.78 29.24 29.32 56,099 +0.00(+0.00%)
May 24, 2002 29.46 29.78 29.24 29.32 56,099 -0.14(-0.47%)
May 23, 2002 29.00 29.46 29.00 29.46 31,840 +0.46(+1.60%)
May 22, 2002 29.01 29.16 28.92 28.99 38,042 +0.01(+0.02%)
May 21, 2002 29.00 29.01 28.85 28.98 137,560 -0.02(-0.08%)
May 20, 2002 29.04 29.18 28.80 29.01 44,934 -0.04(-0.12%)
May 17, 2002 28.87 29.08 28.80 29.04 41,075 +0.28(+0.98%)
May 16, 2002 29.09 29.11 28.73 28.76 85,872 -0.33(-1.15%)
May 15, 2002 28.93 29.27 28.88 29.09 45,348 +0.30(+1.06%)
May 14, 2002 28.77 28.88 28.67 28.79 16,126 +0.27(+0.94%)
May 13, 2002 28.28 28.58 28.28 28.52 15,989 +0.24(+0.85%)
May 10, 2002 28.44 28.62 28.04 28.28 35,010 -0.09(-0.31%)
May 09, 2002 29.72 29.75 28.11 28.37 94,555 -1.27(-4.28%)
May 08, 2002 29.20 29.64 28.98 29.64 46,450 +0.62(+2.12%)
May 07, 2002 28.79 29.16 28.66 29.02 27,842 +0.23(+0.81%)
May 06, 2002 29.09 29.19 28.74 28.79 29,083 -0.23(-0.80%)
May 03, 2002 28.80 29.19 28.80 29.02 27,153 +0.15(+0.50%)
May 02, 2002 28.77 29.12 28.74 28.87 36,940 -0.04(-0.13%)
May 01, 2002 28.29 28.91 28.15 28.91 38,732 +0.62(+2.18%)
Apr 30, 2002 27.86 28.29 27.79 28.29 24,259 +0.47(+1.70%)
Apr 29, 2002 27.60 27.88 27.58 27.82 13,094 +0.18(+0.66%)
Apr 26, 2002 27.90 28.00 27.64 27.64 7,443 -0.33(-1.17%)
Apr 25, 2002 28.22 28.29 27.86 27.97 32,391 -0.25(-0.90%)
Apr 24, 2002 28.16 28.35 27.95 28.22 21,502 -0.01(-0.03%)
Apr 23, 2002 28.51 28.58 28.15 28.23 21,778 -0.32(-1.12%)
Apr 22, 2002 28.42 28.72 28.26 28.55 22,743 +0.06(+0.20%)
Apr 19, 2002 28.51 28.58 28.41 28.49 32,115 -0.02(-0.08%)
Apr 18, 2002 28.56 28.58 28.22 28.51 14,059 -0.07(-0.25%)
Apr 17, 2002 28.77 28.90 28.33 28.58 16,816 -0.25(-0.88%)
Apr 16, 2002 27.96 28.84 27.90 28.84 43,556 +0.91(+3.25%)
Apr 15, 2002 28.29 28.29 27.68 27.93 20,124 -0.29(-1.03%)
Apr 12, 2002 28.11 28.22 27.98 28.22 46,588 +0.25(+0.91%)
Apr 11, 2002 28.55 28.56 27.79 27.97 28,394 -0.65(-2.28%)
Apr 10, 2002 28.71 28.73 28.55 28.62 22,743 -0.01(-0.05%)
Apr 09, 2002 28.87 29.09 28.64 28.64 11,716 -0.24(-0.83%)
Apr 08, 2002 28.91 29.02 28.66 28.87 21,089 +0.07(+0.23%)
Apr 05, 2002 29.03 29.08 28.81 28.81 16,126 -0.30(-1.02%)
Apr 04, 2002 28.95 29.27 28.91 29.11 68,091 +0.16(+0.55%)
Apr 03, 2002 29.20 29.20 28.80 28.95 57,753 -0.22(-0.75%)
Apr 02, 2002 28.91 29.24 28.84 29.16 114,542 +0.25(+0.88%)
Apr 01, 2002 28.98 29.02 28.80 28.91 62,577 +0.11(+0.38%)
Mar 29, 2002 28.62 29.06 28.62 28.80 84,080 +0.00(+0.00%)
Mar 28, 2002 28.62 29.06 28.62 28.80 84,080 +0.36(+1.28%)
Mar 27, 2002 27.97 28.44 27.95 28.44 207,030 +0.59(+2.11%)
Mar 26, 2002 27.79 27.92 27.71 27.85 41,350 -0.01(-0.03%)
Mar 25, 2002 28.32 28.32 27.86 27.86 42,729 -0.47(-1.66%)
Mar 22, 2002 28.44 28.50 28.15 28.33 31,702 +0.04(+0.13%)
Mar 21, 2002 28.55 28.55 28.29 28.29 79,118 -0.18(-0.64%)
Mar 20, 2002 28.77 28.77 28.40 28.48 65,885 -0.20(-0.68%)
Mar 19, 2002 28.69 28.84 28.61 28.67 56,099 +0.01(+0.05%)
Mar 18, 2002 28.08 28.66 28.06 28.66 77,326 +0.58(+2.07%)
Mar 15, 2002 27.93 28.29 27.93 28.08 47,829 +0.00(+0.00%)
Mar 14, 2002 27.92 28.15 27.92 28.08 54,996 +0.22(+0.78%)
Mar 13, 2002 28.58 28.58 27.57 27.86 173,536 -0.83(-2.91%)
Mar 12, 2002 28.87 29.00 28.69 28.69 127,223 -0.28(-0.98%)
Mar 11, 2002 29.31 29.31 28.97 28.98 40,248 -0.22(-0.77%)
Mar 08, 2002 29.09 29.54 29.09 29.20 71,123 -0.07(-0.25%)
Mar 07, 2002 29.09 29.51 29.02 29.27 93,177 +0.12(+0.42%)
Mar 06, 2002 29.02 29.23 29.01 29.15 72,915 +0.28(+0.95%)
Mar 05, 2002 28.48 28.95 28.40 28.87 58,304 +0.33(+1.14%)
Mar 04, 2002 28.32 28.55 28.29 28.55 28,945 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.