Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.09	12.44	11.98	12.23	6,092,505	+0.05(+0.37%)
May 27, 2016	12.48	12.18	12.18	12.18	3,443,123	-0.38(-3.04%)
May 26, 2016	12.77	12.82	12.40	12.56	3,153,698	-0.01(-0.07%)
May 25, 2016	12.24	12.69	12.00	12.57	5,761,704	+0.25(+2.07%)
May 24, 2016	12.82	13.15	12.29	12.32	5,180,185	-0.77(-5.91%)
May 23, 2016	12.80	13.41	12.74	13.09	3,438,147	-0.07(-0.55%)
May 20, 2016	13.06	13.16	12.74	13.16	3,956,957	+0.15(+1.19%)
May 19, 2016	12.22	13.21	12.21	13.01	5,537,832	+0.36(+2.81%)
May 18, 2016	13.33	13.61	12.62	12.65	5,776,538	-0.99(-7.27%)
May 17, 2016	13.70	13.96	13.45	13.65	5,828,275	-0.13(-0.93%)
May 16, 2016	13.97	14.15	13.60	13.77	4,167,386	-0.02(-0.13%)
May 13, 2016	14.08	14.26	13.72	13.79	5,053,517	+0.13(+0.93%)
May 12, 2016	14.09	14.16	13.65	13.66	4,115,734	-0.24(-1.70%)
May 11, 2016	13.56	13.93	13.41	13.90	5,718,092	+0.69(+5.24%)
May 10, 2016	12.74	13.40	12.63	13.21	3,498,781	+0.36(+2.84%)
May 09, 2016	13.48	13.64	12.79	12.84	5,773,539	-2.06(-13.81%)
May 06, 2016	14.50	15.00	14.47	14.90	6,531,110	+0.62(+4.33%)
May 05, 2016	13.65	14.46	13.61	14.28	4,703,787	+0.73(+5.37%)
May 04, 2016	13.82	14.18	13.52	13.55	4,322,595	-0.53(-3.75%)
May 03, 2016	14.49	14.60	13.97	14.08	3,578,294	-0.51(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.